ZERA Historical Data

ZERA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00281
-0.07%
$2.81 million $96,489
Apr 4, 5 AM $0.00281
+0.36%
$2.81 million $98,760
Apr 4, 4 AM $0.00278
+0.04%
$2.78 million $97,697
Apr 4, 3 AM $0.00279
+0.14%
$2.79 million $100,606
Apr 4, 2 AM $0.00277
-0.07%
$2.77 million $100,104
Apr 4, 1 AM $0.00277
+1.61%
$2.77 million $96,837
Apr 4, 12 AM $0.00273
-0.29%
$2.73 million $97,500
Apr 3, 11 PM $0.00275
+0.15%
$2.75 million $98,104
Apr 3, 10 PM $0.00275
-0.15%
$2.75 million $101,838
Apr 3, 9 PM $0.00273
+0.33%
$2.73 million $103,503
Apr 3, 8 PM $0.00272
+0.41%
$2.72 million $102,997
Apr 3, 7 PM $0.00273
-0.15%
$2.73 million $105,331
Apr 3, 6 PM $0.00273
+1.26%
$2.73 million $104,016
Apr 3, 5 PM $0.00271
-0.62%
$2.71 million $106,058
Apr 3, 4 PM $0.00273
+0.07%
$2.72 million $108,784
Apr 3, 3 PM $0.00272
+0.37%
$2.72 million $107,897
Apr 3, 2 PM $0.00271
-0.99%
$2.71 million $108,239
Apr 3, 1 PM $0.00273
-2.74%
$2.73 million $108,489
Apr 3, 12 PM $0.00282
-1.05%
$2.81 million $107,240
Apr 3, 11 AM $0.00283
+0.53%
$2.83 million $106,157
Apr 3, 10 AM $0.0028
-0.04%
$2.8 million $105,614
Apr 3, 9 AM $0.0028
+1.48%
$2.8 million $108,062
Apr 3, 8 AM $0.00276
-1.07%
$2.76 million $105,950
Apr 3, 7 AM $0.00278
+0.87%
$2.78 million $106,617
Apr 3, 6 AM $0.00276
-0.65%
$2.76 million $106,878
Apr 3, 5 AM $0.00278
-1.07%
$2.78 million $106,057
Apr 3, 4 AM $0.00281
+0.57%
$2.81 million $107,239
Apr 3, 3 AM $0.00279
+0.18%
$2.79 million $105,904
Apr 3, 2 AM $0.00279
-0.46%
$2.79 million $106,469
Apr 3, 1 AM $0.00279
-0.68%
$2.79 million $106,759
Apr 3, 12 AM $0.00279
+0.65%
$2.79 million $103,607
Apr 2, 11 PM $0.00279
-0.99%
$2.79 million $103,686
Apr 2, 10 PM $0.00281
-0.25%
$2.81 million $102,570
Apr 2, 9 PM $0.00282
-1.74%
$2.82 million $100,267
Apr 2, 8 PM $0.00288
-0.66%
$2.88 million $100,858
Apr 2, 7 PM $0.00289
+1.19%
$2.88 million $100,520
Apr 2, 6 PM $0.00285
-3.51%
$2.85 million $101,954
Apr 2, 5 PM $0.00294
-1.01%
$2.94 million $100,533
Apr 2, 4 PM $0.00298
+0.00%
$2.98 million $98,799
Apr 2, 3 PM $0.00298
-0.13%
$2.98 million $99,348
Apr 2, 2 PM $0.00299
+1.81%
$2.98 million $103,369
Apr 2, 1 PM $0.00294
+0.17%
$2.94 million $102,842
Apr 2, 12 PM $0.00293
-0.64%
$2.93 million $100,977
Apr 2, 11 AM $0.00295
+0.72%
$2.95 million $100,067
Apr 2, 10 AM $0.00292
-0.92%
$2.92 million $102,268
Apr 2, 9 AM $0.00294
+0.96%
$2.94 million $101,848
Apr 2, 8 AM $0.00293
-0.54%
$2.93 million $103,343
Apr 2, 7 AM $0.00287
-0.96%
$2.87 million $101,877
Apr 2, 6 AM $0.0029
+0.38%
$2.9 million $102,483
Apr 2, 5 AM $0.00287
+0.38%
$2.87 million $102,772