ZERA Historical Data

ZERA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.00286
-1.89%
$2.86 million $101,750
Apr 2, 3 AM $0.00292
+0.31%
$2.91 million $103,130
Apr 2, 2 AM $0.00289
-1.26%
$2.89 million $104,896
Apr 2, 1 AM $0.00294
-0.88%
$2.94 million $103,055
Apr 2, 12 AM $0.00296
+1.30%
$2.96 million $106,677
Apr 1, 11 PM $0.00294
-0.24%
$2.94 million $108,906
Apr 1, 10 PM $0.00293
-0.10%
$2.93 million $106,682
Apr 1, 9 PM $0.00292
-3.44%
$2.92 million $107,189
Apr 1, 8 PM $0.00303
-1.49%
$3.03 million $106,696
Apr 1, 7 PM $0.00308
-1.12%
$3.08 million $105,481
Apr 1, 6 PM $0.00312
-1.67%
$3.12 million $104,574
Apr 1, 5 PM $0.00321
-1.56%
$3.21 million $104,736
Apr 1, 4 PM $0.00324
+3.85%
$3.24 million $106,632
Apr 1, 3 PM $0.00312
-3.76%
$3.12 million $105,719
Apr 1, 2 PM $0.00323
+1.54%
$3.23 million $102,156
Apr 1, 1 PM $0.00319
-0.16%
$3.19 million $105,165
Apr 1, 12 PM $0.0032
-0.71%
$3.2 million $106,793
Apr 1, 11 AM $0.00321
+4.46%
$3.21 million $108,214
Apr 1, 10 AM $0.00308
+0.75%
$3.08 million $105,326
Apr 1, 9 AM $0.00305
-0.68%
$3.05 million $106,747
Apr 1, 8 AM $0.00309
-0.48%
$3.09 million $109,203
Apr 1, 7 AM $0.0031
-1.18%
$3.1 million $108,649
Apr 1, 6 AM $0.00314
+1.29%
$3.14 million $109,488
Apr 1, 5 AM $0.0031
+1.41%
$3.1 million $110,502
Apr 1, 4 AM $0.00306
+0.36%
$3.06 million $110,859
Apr 1, 3 AM $0.00306
+1.12%
$3.06 million $109,552
Apr 1, 2 AM $0.00303
-3.47%
$3.03 million $107,643
Apr 1, 1 AM $0.00314
-1.78%
$3.14 million $109,307
Apr 1, 12 AM $0.00321
+0.38%
$3.2 million $109,126
Mar 31, 11 PM $0.00319
+1.40%
$3.19 million $106,678
Mar 31, 10 PM $0.00315
-1.01%
$3.15 million $108,749
Mar 31, 9 PM $0.00317
+0.22%
$3.17 million $108,093
Mar 31, 8 PM $0.00317
+0.44%
$3.17 million $110,700
Mar 31, 7 PM $0.00318
-0.62%
$3.18 million $109,737
Mar 31, 6 PM $0.00321
+1.07%
$3.21 million $108,983
Mar 31, 5 PM $0.00319
+0.79%
$3.18 million $110,377
Mar 31, 4 PM $0.00315
+0.74%
$3.14 million $109,187
Mar 31, 3 PM $0.00311
+0.52%
$3.11 million $109,947
Mar 31, 2 PM $0.00311
+1.90%
$3.1 million $110,526
Mar 31, 1 PM $0.00305
+1.06%
$3.05 million $107,785
Mar 31, 12 PM $0.00303
+0.40%
$3.03 million $105,982
Mar 31, 11 AM $0.00303
+0.20%
$3.03 million $104,786
Mar 31, 10 AM $0.00302
-0.75%
$3.02 million $107,936
Mar 31, 9 AM $0.00304
-3.74%
$3.03 million $107,752
Mar 31, 8 AM $0.00316
+0.06%
$3.16 million $105,350
Mar 31, 7 AM $0.00315
+1.55%
$3.15 million $104,332
Mar 31, 6 AM $0.00311
-2.97%
$3.1 million $102,617
Mar 31, 5 AM $0.0032
+0.85%
$3.2 million $102,603
Mar 31, 4 AM $0.00317
+1.05%
$3.17 million $101,283
Mar 31, 3 AM $0.00313
-3.37%
$3.13 million $100,594