ZERA Historical Data

ZERA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.00323
-0.46%
$3.23 million $99,819
Mar 31, 1 AM $0.00325
+2.20%
$3.25 million $101,706
Mar 31, 12 AM $0.00318
+0.92%
$3.18 million $101,076
Mar 30, 11 PM $0.00315
-0.73%
$3.15 million $103,939
Mar 30, 10 PM $0.00317
+3.42%
$3.17 million $104,671
Mar 30, 9 PM $0.00307
+6.16%
$3.06 million $107,659
Mar 30, 8 PM $0.00289
+1.54%
$2.89 million $106,887
Mar 30, 7 PM $0.00285
-1.38%
$2.85 million $110,098
Mar 30, 6 PM $0.0029
-0.82%
$2.9 million $108,905
Mar 30, 5 PM $0.00294
+0.62%
$2.93 million $106,184
Mar 30, 4 PM $0.00292
-1.08%
$2.92 million $103,728
Mar 30, 3 PM $0.00296
+0.17%
$2.95 million $101,033
Mar 30, 2 PM $0.00294
-0.37%
$2.94 million $102,302
Mar 30, 1 PM $0.00296
+0.14%
$2.96 million $102,581
Mar 30, 12 PM $0.00296
-0.37%
$2.96 million $104,313
Mar 30, 11 AM $0.00297
+1.12%
$2.97 million $102,826
Mar 30, 10 AM $0.00293
+0.76%
$2.93 million $100,704
Mar 30, 9 AM $0.00291
+0.38%
$2.91 million $99,449
Mar 30, 8 AM $0.0029
+0.24%
$2.9 million $100,211
Mar 30, 7 AM $0.0029
-1.26%
$2.89 million $101,960
Mar 30, 6 AM $0.00293
-1.31%
$2.93 million $101,228
Mar 30, 5 AM $0.00297
+0.30%
$2.97 million $101,754
Mar 30, 4 AM $0.00296
+1.27%
$2.96 million $103,924
Mar 30, 3 AM $0.00292
-0.21%
$2.92 million $106,219
Mar 30, 2 AM $0.00294
+0.86%
$2.94 million $107,024
Mar 30, 1 AM $0.00291
+1.92%
$2.91 million $105,240
Mar 30, 12 AM $0.00285
-2.33%
$2.85 million $104,738
Mar 29, 11 PM $0.00291
+0.87%
$2.91 million $101,838
Mar 29, 10 PM $0.00286
-1.88%
$2.86 million $101,789
Mar 29, 9 PM $0.00294
-0.27%
$2.94 million $99,747
Mar 29, 8 PM $0.00295
-0.07%
$2.94 million $98,410
Mar 29, 7 PM $0.00295
+0.75%
$2.95 million $95,416
Mar 29, 6 PM $0.00293
-0.54%
$2.93 million $95,189
Mar 29, 5 PM $0.00293
-1.21%
$2.93 million $95,006
Mar 29, 4 PM $0.00297
+0.75%
$2.97 million $96,832
Mar 29, 3 PM $0.00294
-1.61%
$2.94 million $97,789
Mar 29, 2 PM $0.00297
+0.13%
$2.97 million $97,078
Mar 29, 1 PM $0.00297
-0.17%
$2.97 million $96,396
Mar 29, 12 PM $0.00298
+0.07%
$2.98 million $94,424
Mar 29, 11 AM $0.00297
-0.67%
$2.97 million $96,593
Mar 29, 10 AM $0.00298
+0.10%
$2.98 million $96,582
Mar 29, 9 AM $0.00297
+0.95%
$2.97 million $97,096
Mar 29, 8 AM $0.00295
+0.78%
$2.95 million $97,132
Mar 29, 7 AM $0.00294
+0.27%
$2.94 million $95,708
Mar 29, 6 AM $0.00293
+0.17%
$2.93 million $96,421
Mar 29, 5 AM $0.00293
+1.11%
$2.93 million $94,987
Mar 29, 4 AM $0.00289
-1.40%
$2.89 million $93,256
Mar 29, 3 AM $0.00295
+0.34%
$2.94 million $91,958
Mar 29, 2 AM $0.00294
+0.07%
$2.94 million $93,612
Mar 29, 1 AM $0.00294
+1.24%
$2.94 million $93,988