ZERA Historical Data

ZERA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0029
+0.03%
$2.9 million $92,820
Mar 28, 11 PM $0.00291
-1.19%
$2.91 million $91,398
Mar 28, 10 PM $0.00293
-1.25%
$2.93 million $88,452
Mar 28, 9 PM $0.00296
+0.03%
$2.96 million $89,214
Mar 28, 8 PM $0.00296
+0.10%
$2.96 million $88,617
Mar 28, 7 PM $0.00296
+0.14%
$2.96 million $89,662
Mar 28, 6 PM $0.00296
+0.14%
$2.95 million $92,828
Mar 28, 5 PM $0.00295
-0.34%
$2.95 million $97,423
Mar 28, 4 PM $0.00296
-1.04%
$2.96 million $95,449
Mar 28, 3 PM $0.00301
-1.15%
$3.01 million $97,073
Mar 28, 2 PM $0.00304
+0.26%
$3.04 million $97,533
Mar 28, 1 PM $0.00303
+1.10%
$3.03 million $100,243
Mar 28, 12 PM $0.003
-1.71%
$2.99 million $102,634
Mar 28, 11 AM $0.00305
+0.00%
$3.05 million $103,576
Mar 28, 10 AM $0.00305
-0.23%
$3.05 million $104,152
Mar 28, 9 AM $0.00307
+5.00%
$3.06 million $103,821
Mar 28, 8 AM $0.00293
-0.54%
$2.93 million $104,601
Mar 28, 7 AM $0.00296
+1.47%
$2.96 million $103,732
Mar 28, 6 AM $0.00291
+2.53%
$2.91 million $102,708
Mar 28, 5 AM $0.00285
+0.42%
$2.85 million $102,635
Mar 28, 4 AM $0.00283
+0.25%
$2.83 million $104,307
Mar 28, 3 AM $0.00284
-0.07%
$2.83 million $103,945
Mar 28, 2 AM $0.00284
-2.00%
$2.84 million $101,647
Mar 28, 1 AM $0.00291
+0.66%
$2.91 million $103,149
Mar 28, 12 AM $0.0029
+0.66%
$2.9 million $102,890
Mar 27, 11 PM $0.00288
-1.67%
$2.88 million $105,004
Mar 27, 10 PM $0.00294
-1.80%
$2.94 million $107,263
Mar 27, 9 PM $0.003
+0.07%
$3 million $109,154
Mar 27, 8 PM $0.00301
+4.08%
$3.01 million $108,877
Mar 27, 7 PM $0.00285
+2.04%
$2.85 million $110,290
Mar 27, 6 PM $0.00278
-3.37%
$2.78 million $109,537
Mar 27, 5 PM $0.0029
+0.59%
$2.9 million $109,089
Mar 27, 4 PM $0.00288
-0.93%
$2.88 million $112,946
Mar 27, 3 PM $0.00291
+2.07%
$2.91 million $112,282
Mar 27, 2 PM $0.00285
-5.00%
$2.85 million $113,838
Mar 27, 1 PM $0.00299
+1.15%
$2.98 million $115,196
Mar 27, 12 PM $0.00295
-0.94%
$2.95 million $113,634
Mar 27, 11 AM $0.00298
+1.22%
$2.98 million $112,269
Mar 27, 10 AM $0.00293
-1.68%
$2.93 million $112,539
Mar 27, 9 AM $0.00299
-1.42%
$2.99 million $111,153
Mar 27, 8 AM $0.00304
-4.87%
$3.04 million $107,747
Mar 27, 7 AM $0.0032
-4.84%
$3.2 million $109,536
Mar 27, 6 AM $0.00336
+0.09%
$3.36 million $110,283
Mar 27, 5 AM $0.00345
+0.38%
$3.45 million $111,925
Mar 27, 4 AM $0.00343
-0.87%
$3.43 million $112,451
Mar 27, 3 AM $0.00346
-0.57%
$3.46 million $113,860
Mar 27, 2 AM $0.0035
-0.43%
$3.5 million $114,726
Mar 27, 1 AM $0.00352
+1.91%
$3.52 million $112,272
Mar 27, 12 AM $0.00346
+5.27%
$3.45 million $112,873
Mar 26, 11 PM $0.00329
-0.42%
$3.29 million $113,360