ZERA Historical Data

ZERA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.00331
+2.57%
$3.31 million $113,185
Mar 26, 9 PM $0.00323
-0.43%
$3.22 million $111,418
Mar 26, 8 PM $0.00322
+0.88%
$3.22 million $113,290
Mar 26, 7 PM $0.00308
-0.52%
$3.08 million $114,285
Mar 26, 6 PM $0.0031
-0.48%
$3.1 million $113,515
Mar 26, 5 PM $0.00311
-0.70%
$3.11 million $110,505
Mar 26, 4 PM $0.00313
+4.51%
$3.13 million $108,161
Mar 26, 3 PM $0.003
-0.27%
$3 million $109,100
Mar 26, 2 PM $0.00301
-1.08%
$3.01 million $106,583
Mar 26, 1 PM $0.00304
+2.02%
$3.04 million $104,105
Mar 26, 12 PM $0.00298
+0.51%
$2.97 million $104,338
Mar 26, 11 AM $0.00295
-0.47%
$2.95 million $106,060
Mar 26, 10 AM $0.00296
+0.34%
$2.96 million $105,759
Mar 26, 9 AM $0.00295
-3.24%
$2.95 million $108,961
Mar 26, 8 AM $0.00305
+2.80%
$3.05 million $110,387
Mar 26, 7 AM $0.00297
-0.07%
$2.96 million $109,966
Mar 26, 6 AM $0.00297
-3.38%
$2.97 million $111,600
Mar 26, 5 AM $0.00307
-1.38%
$3.07 million $109,712
Mar 26, 4 AM $0.00312
-3.02%
$3.12 million $106,992
Mar 26, 3 AM $0.00321
+0.22%
$3.21 million $104,215
Mar 26, 2 AM $0.00321
-0.96%
$3.2 million $103,247
Mar 26, 1 AM $0.00324
-1.97%
$3.24 million $104,143
Mar 26, 12 AM $0.00331
-0.39%
$3.31 million $105,948
Mar 25, 11 PM $0.00332
+4.38%
$3.31 million $107,471
Mar 25, 10 PM $0.00314
+0.29%
$3.14 million $107,099
Mar 25, 9 PM $0.00312
+0.19%
$3.12 million $104,693
Mar 25, 8 PM $0.00311
-1.52%
$3.11 million $102,797
Mar 25, 7 PM $0.00316
-0.35%
$3.16 million $98,228
Mar 25, 6 PM $0.00316
-0.53%
$3.16 million $100,207
Mar 25, 5 PM $0.00317
-1.06%
$3.17 million $101,489
Mar 25, 4 PM $0.00321
+0.53%
$3.2 million $100,229
Mar 25, 3 PM $0.00318
+0.67%
$3.18 million $99,585
Mar 25, 2 PM $0.00332
-0.15%
$3.32 million $99,244
Mar 25, 1 PM $0.00334
+1.21%
$3.34 million $98,588
Mar 25, 12 PM $0.00331
-0.78%
$3.31 million $97,120
Mar 25, 11 AM $0.00334
+0.03%
$3.34 million $94,349
Mar 25, 10 AM $0.00334
+1.33%
$3.34 million $93,927
Mar 25, 9 AM $0.0033
-1.26%
$3.29 million $92,807
Mar 25, 8 AM $0.00333
+0.30%
$3.33 million $92,768
Mar 25, 7 AM $0.00331
-1.34%
$3.31 million $92,090
Mar 25, 6 AM $0.00337
+1.23%
$3.37 million $93,214
Mar 25, 5 AM $0.00334
+2.17%
$3.34 million $93,852
Mar 25, 4 AM $0.00328
+0.95%
$3.28 million $96,530
Mar 25, 3 AM $0.00325
-5.55%
$3.25 million $98,067
Mar 25, 2 AM $0.00344
-0.72%
$3.44 million $100,220
Mar 25, 1 AM $0.00349
+0.34%
$3.49 million $100,602
Mar 25, 12 AM $0.0035
-0.29%
$3.49 million $99,964
Mar 24, 11 PM $0.00351
-1.38%
$3.51 million $97,993
Mar 24, 10 PM $0.00355
+1.17%
$3.55 million $97,011
Mar 24, 9 PM $0.00351
+1.04%
$3.51 million $95,861