ZERA Historical Data

ZERA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.00347
+1.34%
$3.47 million $95,199
Mar 24, 7 PM $0.00342
+0.00%
$3.42 million $97,071
Mar 24, 6 PM $0.00343
+0.53%
$3.42 million $96,738
Mar 24, 5 PM $0.00341
-0.99%
$3.41 million $98,449
Mar 24, 4 PM $0.00346
-0.78%
$3.45 million $100,863
Mar 24, 3 PM $0.00347
-1.00%
$3.47 million $100,739
Mar 24, 2 PM $0.0035
+1.27%
$3.5 million $100,996
Mar 24, 1 PM $0.00347
-2.39%
$3.47 million $103,475
Mar 24, 12 PM $0.00354
-2.04%
$3.54 million $105,827
Mar 24, 11 AM $0.0036
+1.64%
$3.59 million $107,337
Mar 24, 10 AM $0.00354
+0.20%
$3.54 million $108,393
Mar 24, 9 AM $0.00353
+0.20%
$3.53 million $108,534
Mar 24, 8 AM $0.00353
+0.60%
$3.52 million $110,428
Mar 24, 7 AM $0.00351
+1.18%
$3.5 million $111,731
Mar 24, 6 AM $0.00346
+0.58%
$3.46 million $110,486
Mar 24, 5 AM $0.00344
-0.55%
$3.44 million $109,975
Mar 24, 4 AM $0.00347
+0.73%
$3.47 million $109,343
Mar 24, 3 AM $0.00346
+4.44%
$3.45 million $110,496
Mar 24, 2 AM $0.00331
+0.00%
$3.31 million $108,357
Mar 24, 1 AM $0.00333
+0.06%
$3.33 million $107,601
Mar 24, 12 AM $0.00333
-0.03%
$3.33 million $106,100
Mar 23, 11 PM $0.00335
+0.30%
$3.35 million $105,626
Mar 23, 10 PM $0.00334
-3.16%
$3.34 million $103,685
Mar 23, 9 PM $0.00344
-0.72%
$3.44 million $104,617
Mar 23, 8 PM $0.00347
+0.58%
$3.46 million $106,641
Mar 23, 7 PM $0.00344
+0.29%
$3.43 million $106,250
Mar 23, 6 PM $0.00342
+0.59%
$3.42 million $105,201
Mar 23, 5 PM $0.0034
+1.37%
$3.4 million $104,785
Mar 23, 4 PM $0.00344
+0.79%
$3.44 million $103,464
Mar 23, 3 PM $0.00341
-1.36%
$3.41 million $103,063
Mar 23, 2 PM $0.00346
+0.06%
$3.45 million $102,628
Mar 23, 1 PM $0.00346
+1.74%
$3.45 million $103,003
Mar 23, 12 PM $0.0034
+0.29%
$3.4 million $102,485
Mar 23, 11 AM $0.0034
+5.26%
$3.4 million $101,842
Mar 23, 10 AM $0.00324
+0.31%
$3.23 million $101,591
Mar 23, 9 AM $0.00323
-0.86%
$3.23 million $100,980
Mar 23, 8 AM $0.00325
+0.56%
$3.24 million $98,220
Mar 23, 7 AM $0.00323
+0.94%
$3.23 million $97,624
Mar 23, 6 AM $0.00321
-2.40%
$3.21 million $97,439
Mar 23, 5 AM $0.00329
-0.24%
$3.29 million $97,466
Mar 23, 4 AM $0.00331
-1.93%
$3.3 million $97,174
Mar 23, 3 AM $0.00338
-0.21%
$3.38 million $95,578
Mar 23, 2 AM $0.00339
+0.89%
$3.39 million $95,774
Mar 23, 1 AM $0.00338
+1.38%
$3.38 million $96,437
Mar 23, 12 AM $0.00333
-1.07%
$3.33 million $98,628
Mar 22, 11 PM $0.00336
-0.71%
$3.36 million $98,665
Mar 22, 10 PM $0.00338
+0.89%
$3.38 million $101,797
Mar 22, 9 PM $0.00334
-0.62%
$3.34 million $103,694
Mar 22, 8 PM $0.00336
+0.45%
$3.36 million $102,212
Mar 22, 7 PM $0.00335
-3.18%
$3.34 million $100,911