ZERA Historical Data

ZERA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00346
+7.29%
$3.46 million $98,144
Mar 22, 5 PM $0.00324
+0.56%
$3.24 million $94,991
Mar 22, 3 PM $0.00331
-0.60%
$3.31 million $93,007
Mar 22, 2 PM $0.00333
-0.27%
$3.33 million $91,806
Mar 22, 1 PM $0.00337
-5.07%
$3.36 million $91,757
Mar 22, 12 PM $0.00355
-0.78%
$3.55 million $91,008
Mar 22, 11 AM $0.00358
-0.06%
$3.58 million $90,089
Mar 22, 10 AM $0.00359
+2.25%
$3.59 million $88,893
Mar 22, 9 AM $0.00351
-0.68%
$3.51 million $87,001
Mar 22, 8 AM $0.00351
-0.62%
$3.51 million $87,953
Mar 22, 7 AM $0.00353
-1.01%
$3.53 million $88,256
Mar 22, 6 AM $0.00356
+0.14%
$3.56 million $86,880
Mar 22, 5 AM $0.00355
-0.56%
$3.55 million $85,415
Mar 22, 4 AM $0.00357
+0.99%
$3.57 million $85,550
Mar 22, 3 AM $0.00353
+0.60%
$3.53 million $84,050
Mar 22, 2 AM $0.00351
-1.32%
$3.51 million $83,970
Mar 22, 1 AM $0.00356
-0.36%
$3.56 million $82,068
Mar 22, 12 AM $0.00357
+0.68%
$3.57 million $83,109
Mar 21, 11 PM $0.00355
-4.00%
$3.55 million $84,671
Mar 21, 10 PM $0.0037
-1.28%
$3.7 million $82,716
Mar 21, 9 PM $0.00374
+2.32%
$3.74 million $84,935
Mar 21, 8 PM $0.00339
+0.00%
$3.39 million $85,467
Mar 21, 7 PM $0.00339
+1.80%
$3.39 million $87,622
Mar 21, 6 PM $0.00336
+3.48%
$3.36 million $91,316
Mar 21, 5 PM $0.00325
+0.71%
$3.24 million $91,746
Mar 21, 3 PM $0.00337
+0.03%
$3.37 million $95,186
Mar 21, 2 PM $0.00337
-0.12%
$3.37 million $97,491
Mar 21, 1 PM $0.00338
-0.50%
$3.38 million $94,225
Mar 21, 12 PM $0.00339
+0.62%
$3.39 million $96,029
Mar 21, 11 AM $0.00337
-0.53%
$3.37 million $96,653
Mar 21, 10 AM $0.00339
+0.50%
$3.39 million $96,717
Mar 21, 9 AM $0.00337
+0.27%
$3.37 million $100,281
Mar 21, 8 AM $0.00337
-0.30%
$3.37 million $100,607
Mar 21, 7 AM $0.00338
-1.17%
$3.38 million $99,499
Mar 21, 6 AM $0.00342
-1.38%
$3.42 million $99,538
Mar 21, 5 AM $0.00347
-0.97%
$3.47 million $100,222
Mar 21, 4 AM $0.00349
-0.82%
$3.49 million $101,596
Mar 21, 3 AM $0.00352
+0.57%
$3.52 million $103,778
Mar 21, 2 AM $0.00349
+0.37%
$3.49 million $106,228
Mar 21, 1 AM $0.00346
-0.43%
$3.45 million $108,186
Mar 21, 12 AM $0.00347
+0.32%
$3.47 million $108,401
Mar 20, 11 PM $0.00347
+0.46%
$3.46 million $108,585
Mar 20, 10 PM $0.00346
+3.59%
$3.46 million $108,971
Mar 20, 9 PM $0.00333
+0.97%
$3.33 million $106,644
Mar 20, 8 PM $0.00361
+1.09%
$3.61 million $106,247
Mar 20, 7 PM $0.00356
+10.44%
$3.56 million $106,758
Mar 20, 6 PM $0.00328
-2.90%
$3.27 million $106,375
Mar 20, 5 PM $0.00338
-0.47%
$3.38 million $106,215
Mar 20, 4 PM $0.0034
-2.75%
$3.4 million $106,010
Mar 20, 3 PM $0.0035
-0.79%
$3.5 million $107,630