ZERA Historical Data

ZERA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00567
-1.39%
$ 5.67 million $ 204,640
Feb 18, 10 AM $ 0.00575
-3.52%
$ 5.75 million $ 205,308
Feb 18, 9 AM $ 0.00596
+2.76%
$ 5.96 million $ 203,590
Feb 18, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 204,554
Feb 18, 7 AM $ 0.00578
-0.17%
$ 5.78 million $ 199,872
Feb 18, 6 AM $ 0.00579
-1.36%
$ 5.79 million $ 196,742
Feb 18, 5 AM $ 0.00593
-0.67%
$ 5.93 million $ 194,842
Feb 18, 4 AM $ 0.00567
-1.73%
$ 5.67 million $ 192,684
Feb 18, 3 AM $ 0.00575
-0.69%
$ 5.75 million $ 192,928
Feb 18, 2 AM $ 0.0058
+1.40%
$ 5.8 million $ 194,791
Feb 18, 1 AM $ 0.00576
-4.64%
$ 5.76 million $ 194,211
Feb 18, 12 AM $ 0.006
-0.50%
$ 6 million $ 194,673
Feb 17, 11 PM $ 0.00601
-0.33%
$ 6.01 million $ 192,979
Feb 17, 10 PM $ 0.00605
-2.58%
$ 6.05 million $ 190,498
Feb 17, 9 PM $ 0.00616
+0.65%
$ 6.16 million $ 189,137
Feb 17, 8 PM $ 0.00615
-0.16%
$ 6.15 million $ 183,941
Feb 17, 7 PM $ 0.00615
-0.81%
$ 6.15 million $ 178,229
Feb 17, 6 PM $ 0.00615
+1.49%
$ 6.15 million $ 173,792
Feb 17, 5 PM $ 0.00606
-1.62%
$ 6.06 million $ 172,499
Feb 17, 4 PM $ 0.00621
+1.31%
$ 6.21 million $ 172,289
Feb 17, 3 PM $ 0.00616
-3.14%
$ 6.16 million $ 170,487
Feb 17, 2 PM $ 0.00636
-2.30%
$ 6.36 million $ 172,361
Feb 17, 1 PM $ 0.00651
+3.66%
$ 6.51 million $ 176,701
Feb 17, 12 PM $ 0.00629
+0.80%
$ 6.29 million $ 173,947
Feb 17, 11 AM $ 0.00625
-0.48%
$ 6.25 million $ 168,325
Feb 17, 10 AM $ 0.00631
-1.71%
$ 6.31 million $ 168,493
Feb 17, 9 AM $ 0.00646
-2.27%
$ 6.46 million $ 170,685
Feb 17, 8 AM $ 0.00659
-2.37%
$ 6.59 million $ 165,088
Feb 17, 7 AM $ 0.00675
-0.15%
$ 6.75 million $ 169,586
Feb 17, 6 AM $ 0.00677
-0.59%
$ 6.77 million $ 167,328
Feb 17, 5 AM $ 0.00678
-0.88%
$ 6.78 million $ 170,491
Feb 17, 4 AM $ 0.00684
-0.73%
$ 6.84 million $ 172,212
Feb 17, 3 AM $ 0.0069
-2.40%
$ 6.9 million $ 175,926
Feb 17, 2 AM $ 0.00707
+2.46%
$ 7.07 million $ 175,171
Feb 17, 1 AM $ 0.0069
+1.32%
$ 6.9 million $ 179,064
Feb 17, 12 AM $ 0.00674
-3.30%
$ 6.74 million $ 185,047
Feb 16, 11 PM $ 0.00697
+6.90%
$ 6.97 million $ 186,533
Feb 16, 10 PM $ 0.00661
+18.47%
$ 6.61 million $ 190,181
Feb 16, 9 PM $ 0.00569
-0.18%
$ 5.69 million $ 185,908
Feb 16, 8 PM $ 0.0057
+8.37%
$ 5.7 million $ 186,161
Feb 16, 7 PM $ 0.00529
+0.19%
$ 5.29 million $ 185,420
Feb 16, 6 PM $ 0.00529
-2.22%
$ 5.29 million $ 192,485
Feb 16, 5 PM $ 0.00542
-0.73%
$ 5.42 million $ 188,246
Feb 16, 4 PM $ 0.00544
+1.12%
$ 5.44 million $ 187,839
Feb 16, 3 PM $ 0.0054
-1.82%
$ 5.4 million $ 186,262
Feb 16, 2 PM $ 0.00563
+1.08%
$ 5.63 million $ 183,162
Feb 16, 1 PM $ 0.00554
-2.98%
$ 5.54 million $ 180,967
Feb 16, 12 PM $ 0.0057
+5.17%
$ 5.7 million $ 181,326
Feb 16, 11 AM $ 0.00543
+0.74%
$ 5.43 million $ 189,169
Feb 16, 10 AM $ 0.00536
-0.19%
$ 5.36 million $ 189,176