ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00322
+0.00%
$ 3.21 million $ 104,071
7:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,548
7:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,498
7:14 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,490
7:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 103,637
7:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 103,965
6:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 104,184
6:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 104,551
6:49 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,691
6:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 104,430
6:39 AM $ 0.0032
+0.00%
$ 3.2 million $ 104,241
6:34 AM $ 0.00323
+0.00%
$ 3.22 million $ 103,927
6:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,942
6:24 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,852
6:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,925
6:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,899
6:09 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,915
6:04 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,844
5:59 AM $ 0.00323
+0.00%
$ 3.23 million $ 103,732
5:54 AM $ 0.00323
+0.00%
$ 3.23 million $ 103,852
5:49 AM $ 0.00322
+0.00%
$ 3.22 million $ 103,776
5:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 103,766
5:39 AM $ 0.00319
+0.00%
$ 3.19 million $ 103,973
5:34 AM $ 0.00319
+0.00%
$ 3.19 million $ 104,088
5:29 AM $ 0.00317
+0.00%
$ 3.17 million $ 104,124
5:24 AM $ 0.00317
+0.00%
$ 3.17 million $ 104,138
5:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 104,199
5:14 AM $ 0.00319
+0.00%
$ 3.19 million $ 104,100
5:09 AM $ 0.00319
+0.00%
$ 3.19 million $ 103,890
5:04 AM $ 0.00319
+0.00%
$ 3.19 million $ 103,301
4:59 AM $ 0.00319
+0.00%
$ 3.18 million $ 102,960
4:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 102,463
4:49 AM $ 0.0032
+0.00%
$ 3.2 million $ 102,363
4:44 AM $ 0.00319
+0.00%
$ 3.19 million $ 102,377
4:39 AM $ 0.00333
+0.00%
$ 3.33 million $ 102,334
4:34 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,296
4:29 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,408
4:24 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,355
4:19 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,271
4:14 AM $ 0.00336
+0.00%
$ 3.36 million $ 102,162
4:09 AM $ 0.00336
+0.00%
$ 3.36 million $ 102,157
4:04 AM $ 0.00337
+0.00%
$ 3.37 million $ 102,239
3:59 AM $ 0.00337
+0.00%
$ 3.37 million $ 102,174
3:54 AM $ 0.00337
+0.00%
$ 3.37 million $ 102,206
3:49 AM $ 0.00353
+0.00%
$ 3.52 million $ 102,198
3:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 102,142
3:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 101,953
3:34 AM $ 0.00354
+0.00%
$ 3.54 million $ 101,750
3:29 AM $ 0.00354
+0.00%
$ 3.54 million $ 101,639
3:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 101,465