ZERA Historical Data

ZERA Page 5
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00262
+0.00%
$ -- $ 36,520
4:20 PM $ 0.00262
+0.00%
$ -- $ 36,483
4:15 PM $ 0.00262
+0.00%
$ -- $ 36,460
4:10 PM $ 0.00262
+0.00%
$ -- $ 36,430
4:05 PM $ 0.00261
+0.00%
$ -- $ 36,421
4:00 PM $ 0.00262
+0.00%
$ -- $ 36,459
3:55 PM $ 0.00261
+0.00%
$ -- $ 36,434
3:50 PM $ 0.00261
+0.00%
$ -- $ 36,474
3:45 PM $ 0.00261
+0.00%
$ -- $ 36,476
3:40 PM $ 0.00261
+0.00%
$ -- $ 36,438
3:35 PM $ 0.0026
+0.00%
$ -- $ 36,489
3:30 PM $ 0.00266
+0.00%
$ -- $ 36,525
3:25 PM $ 0.00267
+0.00%
$ -- $ 36,542
3:20 PM $ 0.00267
+0.00%
$ -- $ 36,604
3:15 PM $ 0.00268
+0.00%
$ -- $ 36,594
3:10 PM $ 0.00267
+0.00%
$ -- $ 36,669
3:05 PM $ 0.00266
+0.00%
$ -- $ 36,677
3:00 PM $ 0.00266
+0.00%
$ -- $ 36,698
2:55 PM $ 0.0026
+0.00%
$ -- $ 36,694
2:50 PM $ 0.00259
+0.00%
$ -- $ 36,697
2:45 PM $ 0.00257
+0.00%
$ -- $ 36,683
2:40 PM $ 0.00255
+0.00%
$ -- $ 36,659
2:35 PM $ 0.00254
+0.00%
$ -- $ 36,646
2:30 PM $ 0.00255
+0.00%
$ -- $ 36,647
2:25 PM $ 0.00256
+0.00%
$ -- $ 36,680
2:20 PM $ 0.00256
+0.00%
$ -- $ 36,734
2:15 PM $ 0.00261
+0.00%
$ -- $ 36,729
2:10 PM $ 0.0026
+0.00%
$ -- $ 36,740
2:05 PM $ 0.0026
+0.00%
$ -- $ 36,778
2:00 PM $ 0.00259
+0.00%
$ -- $ 36,795
1:55 PM $ 0.00259
+0.00%
$ -- $ 36,791
1:50 PM $ 0.00259
+0.00%
$ -- $ 36,777
1:45 PM $ 0.0026
+0.00%
$ -- $ 36,770
1:40 PM $ 0.00261
+0.00%
$ -- $ 36,732
1:35 PM $ 0.00273
+0.00%
$ -- $ 36,725
1:30 PM $ 0.00274
+0.00%
$ -- $ 36,683
1:25 PM $ 0.00275
+0.00%
$ -- $ 36,647
1:20 PM $ 0.00274
+0.00%
$ -- $ 36,646
1:15 PM $ 0.00274
+0.00%
$ -- $ 36,631
1:10 PM $ 0.00274
+0.00%
$ -- $ 36,620
1:05 PM $ 0.00274
+0.00%
$ -- $ 36,603
1:00 PM $ 0.00273
+0.00%
$ -- $ 36,593
12:55 PM $ 0.00273
+0.00%
$ -- $ 36,564
12:50 PM $ 0.00273
+0.00%
$ -- $ 36,517
12:45 PM $ 0.00269
+0.00%
$ -- $ 36,435
12:40 PM $ 0.00269
+0.00%
$ -- $ 36,365
12:35 PM $ 0.00268
+0.00%
$ -- $ 36,326
12:30 PM $ 0.00268
+0.00%
$ -- $ 36,319
12:25 PM $ 0.00267
+0.00%
$ -- $ 36,348
12:20 PM $ 0.00268
+0.00%
$ -- $ 36,362