ZERA Historical Data

ZERA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00543
+0.74%
$ 5.43 million $ 189,169
Feb 16, 10 AM $ 0.00536
-0.19%
$ 5.36 million $ 189,176
Feb 16, 9 AM $ 0.00537
+0.94%
$ 5.37 million $ 188,153
Feb 16, 8 AM $ 0.00531
+1.14%
$ 5.31 million $ 195,398
Feb 16, 7 AM $ 0.00527
+0.57%
$ 5.27 million $ 195,295
Feb 16, 6 AM $ 0.00522
+0.38%
$ 5.22 million $ 199,525
Feb 16, 5 AM $ 0.00521
-0.95%
$ 5.21 million $ 197,165
Feb 16, 4 AM $ 0.00522
+0.58%
$ 5.22 million $ 198,668
Feb 16, 3 AM $ 0.00523
-0.57%
$ 5.23 million $ 203,639
Feb 16, 2 AM $ 0.00524
-0.76%
$ 5.24 million $ 205,540
Feb 16, 1 AM $ 0.00532
-0.37%
$ 5.32 million $ 201,596
Feb 16, 12 AM $ 0.00532
-3.27%
$ 5.32 million $ 201,056
Feb 15, 11 PM $ 0.00546
-2.67%
$ 5.46 million $ 202,133
Feb 15, 10 PM $ 0.00563
+1.62%
$ 5.63 million $ 205,209
Feb 15, 9 PM $ 0.00552
+0.73%
$ 5.52 million $ 207,688
Feb 15, 8 PM $ 0.00547
+3.01%
$ 5.47 million $ 205,794
Feb 15, 7 PM $ 0.00533
-6.16%
$ 5.33 million $ 205,282
Feb 15, 6 PM $ 0.00573
-2.05%
$ 5.73 million $ 202,470
Feb 15, 5 PM $ 0.00584
-1.02%
$ 5.84 million $ 201,939
Feb 15, 4 PM $ 0.00593
+0.34%
$ 5.93 million $ 200,731
Feb 15, 3 PM $ 0.00587
-0.84%
$ 5.87 million $ 206,139
Feb 15, 2 PM $ 0.00589
+2.43%
$ 5.89 million $ 207,295
Feb 15, 1 PM $ 0.00576
-0.86%
$ 5.76 million $ 210,533
Feb 15, 12 PM $ 0.00583
-3.00%
$ 5.83 million $ 210,553
Feb 15, 11 AM $ 0.00599
-0.33%
$ 5.99 million $ 202,663
Feb 15, 10 AM $ 0.00603
+0.17%
$ 6.03 million $ 203,502
Feb 15, 9 AM $ 0.00605
-0.33%
$ 6.05 million $ 205,036
Feb 15, 8 AM $ 0.00607
-1.14%
$ 6.07 million $ 201,109
Feb 15, 7 AM $ 0.00615
+1.32%
$ 6.15 million $ 198,281
Feb 15, 6 AM $ 0.00609
-0.98%
$ 6.09 million $ 196,396
Feb 15, 5 AM $ 0.00615
+1.15%
$ 6.15 million $ 198,231
Feb 15, 4 AM $ 0.00608
+0.66%
$ 6.08 million $ 196,169
Feb 15, 3 AM $ 0.00602
-1.15%
$ 6.02 million $ 192,820
Feb 15, 2 AM $ 0.00606
+0.17%
$ 6.06 million $ 189,969
Feb 15, 1 AM $ 0.00606
-1.14%
$ 6.06 million $ 190,730
Feb 15, 12 AM $ 0.0061
-0.16%
$ 6.1 million $ 190,014
Feb 14, 11 PM $ 0.0061
-1.29%
$ 6.1 million $ 189,348
Feb 14, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 187,326
Feb 14, 9 PM $ 0.0062
+0.98%
$ 6.2 million $ 188,654
Feb 14, 8 PM $ 0.00614
-2.38%
$ 6.14 million $ 190,047
Feb 14, 7 PM $ 0.00628
-0.32%
$ 6.28 million $ 190,201
Feb 14, 6 PM $ 0.00633
-2.47%
$ 6.33 million $ 187,675
Feb 14, 5 PM $ 0.00645
-2.12%
$ 6.45 million $ 191,365
Feb 14, 4 PM $ 0.0066
-0.45%
$ 6.6 million $ 190,419
Feb 14, 10 AM $ 0.00551
+0.18%
$ 5.51 million $ 186,662
Feb 14, 9 AM $ 0.00553
-3.15%
$ 5.53 million $ 185,894
Feb 14, 8 AM $ 0.00569
+0.00%
$ 5.69 million $ 187,950
Feb 14, 7 AM $ 0.00546
+8.33%
$ 5.46 million $ 188,412
Feb 14, 6 AM $ 0.00504
+1.41%
$ 5.04 million $ 187,130
Feb 14, 5 AM $ 0.00499
+9.43%
$ 4.99 million $ 181,280