ZERA Historical Data

ZERA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00355
+0.28%
$3.55 million $108,676
Mar 20, 1 PM $0.00355
-1.66%
$3.55 million $111,336
Mar 20, 12 PM $0.00361
+0.31%
$3.61 million $109,805
Mar 20, 11 AM $0.00359
-0.80%
$3.59 million $109,198
Mar 20, 10 AM $0.00361
-2.27%
$3.61 million $111,900
Mar 20, 9 AM $0.00369
-0.81%
$3.69 million $109,263
Mar 20, 8 AM $0.00372
-1.43%
$3.72 million $107,765
Mar 20, 7 AM $0.00377
-0.58%
$3.77 million $108,322
Mar 20, 6 AM $0.00382
+0.39%
$3.82 million $109,277
Mar 20, 5 AM $0.0038
-0.31%
$3.8 million $111,806
Mar 20, 4 AM $0.00382
+0.10%
$3.82 million $109,060
Mar 20, 3 AM $0.00381
-0.50%
$3.8 million $107,848
Mar 20, 2 AM $0.00381
-0.31%
$3.81 million $106,135
Mar 20, 1 AM $0.00384
+0.05%
$3.83 million $105,619
Mar 20, 12 AM $0.00382
+1.76%
$3.82 million $102,338
Mar 19, 11 PM $0.00376
-0.84%
$3.76 million $100,193
Mar 19, 10 PM $0.00378
+1.61%
$3.78 million $101,329
Mar 19, 9 PM $0.00371
-0.03%
$3.71 million $99,860
Mar 19, 8 PM $0.00372
+2.56%
$3.72 million $100,376
Mar 19, 7 PM $0.00363
+0.25%
$3.63 million $101,339
Mar 19, 6 PM $0.00362
-1.04%
$3.62 million $101,246
Mar 19, 5 PM $0.00365
-0.57%
$3.65 million $102,470
Mar 19, 4 PM $0.00366
+5.90%
$3.66 million $105,376
Mar 19, 3 PM $0.00346
-4.44%
$3.46 million $104,187
Mar 19, 2 PM $0.00363
-2.60%
$3.62 million $101,022
Mar 19, 1 PM $0.00371
+1.20%
$3.71 million $98,873
Mar 19, 12 PM $0.00369
-3.25%
$3.69 million $97,839
Mar 19, 11 AM $0.00382
+4.79%
$3.82 million $98,137
Mar 19, 10 AM $0.00365
-0.25%
$3.65 million $97,178
Mar 19, 9 AM $0.00364
-2.31%
$3.64 million $100,390
Mar 19, 8 AM $0.00391
+0.64%
$3.9 million $101,122
Mar 19, 7 AM $0.00389
-1.37%
$3.89 million $99,846
Mar 19, 6 AM $0.00397
+0.33%
$3.96 million $97,562
Mar 19, 5 AM $0.00394
-0.23%
$3.94 million $97,480
Mar 19, 4 AM $0.00394
-1.40%
$3.94 million $99,222
Mar 19, 3 AM $0.004
+0.30%
$4 million $98,974
Mar 19, 2 AM $0.004
-1.01%
$4 million $98,117
Mar 19, 1 AM $0.00404
+0.57%
$4.03 million $98,318
Mar 19, 12 AM $0.00401
+1.08%
$4.01 million $98,253
Mar 18, 11 PM $0.00396
+0.48%
$3.96 million $98,458
Mar 18, 10 PM $0.00396
+0.23%
$3.96 million $98,275
Mar 18, 9 PM $0.00397
-0.23%
$3.97 million $98,779
Mar 18, 8 PM $0.00398
+0.25%
$3.98 million $98,703
Mar 18, 7 PM $0.00396
-2.66%
$3.96 million $98,273
Mar 18, 6 PM $0.00406
-2.22%
$4.06 million $97,726
Mar 18, 5 PM $0.00424
+0.09%
$4.23 million $97,013
Mar 18, 4 PM $0.00423
+0.36%
$4.23 million $97,333
Mar 18, 3 PM $0.0042
+0.29%
$4.2 million $96,617
Mar 18, 2 PM $0.0042
-1.91%
$4.2 million $97,803
Mar 18, 1 PM $0.00429
+5.66%
$4.29 million $98,742