ZERA Historical Data

ZERA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00406
+0.00%
$4.06 million $100,499
Mar 18, 11 AM $0.00441
-3.12%
$4.41 million $100,949
Mar 18, 10 AM $0.00456
+0.18%
$4.56 million $103,538
Mar 18, 9 AM $0.00456
-0.44%
$4.56 million $101,511
Mar 18, 8 AM $0.00459
+0.26%
$4.59 million $101,484
Mar 18, 7 AM $0.00457
-1.08%
$4.57 million $100,394
Mar 18, 6 AM $0.00462
+3.56%
$4.62 million $104,243
Mar 18, 5 AM $0.00445
-0.07%
$4.45 million $110,553
Mar 18, 4 AM $0.00446
-1.02%
$4.46 million $114,174
Mar 18, 3 AM $0.00451
-1.53%
$4.51 million $115,500
Mar 18, 2 AM $0.00458
+1.30%
$4.58 million $116,593
Mar 18, 1 AM $0.00453
+0.22%
$4.53 million $118,044
Mar 18, 12 AM $0.00452
-0.92%
$4.51 million $122,234
Mar 17, 11 PM $0.00456
-0.70%
$4.55 million $125,560
Mar 17, 10 PM $0.0046
+0.83%
$4.6 million $129,567
Mar 17, 9 PM $0.00455
+1.25%
$4.55 million $134,238
Mar 17, 8 PM $0.0045
-0.42%
$4.49 million $143,498
Mar 17, 7 PM $0.00453
-1.63%
$4.52 million $150,534
Mar 17, 6 PM $0.00465
+4.71%
$4.64 million $156,472
Mar 17, 5 PM $0.00443
-1.79%
$4.43 million $163,310
Mar 17, 4 PM $0.00476
+0.53%
$4.76 million $166,099
Mar 17, 3 PM $0.00473
-4.70%
$4.72 million $170,723
Mar 17, 2 PM $0.00493
+2.07%
$4.93 million $175,193
Mar 17, 1 PM $0.00484
-0.08%
$4.83 million $177,252
Mar 17, 12 PM $0.00483
+0.08%
$4.82 million $182,276
Mar 17, 11 AM $0.00482
+9.74%
$4.82 million $186,037
Mar 17, 10 AM $0.00441
-0.47%
$4.4 million $190,408
Mar 17, 9 AM $0.00444
-4.49%
$4.44 million $197,591
Mar 17, 8 AM $0.00465
+0.00%
$4.65 million $206,515
Mar 17, 7 AM $0.00465
+0.91%
$4.65 million $215,701
Mar 17, 6 AM $0.00461
-0.15%
$4.61 million $221,663
Mar 17, 5 AM $0.00464
+0.93%
$4.64 million $215,634
Mar 17, 4 AM $0.00463
+0.76%
$4.62 million $214,039
Mar 17, 3 AM $0.00458
-1.40%
$4.58 million $215,074
Mar 17, 2 AM $0.00465
-0.87%
$4.65 million $220,548
Mar 17, 1 AM $0.0047
+0.97%
$4.65 million $226,686
Mar 17, 12 AM $0.00467
+0.21%
$4.67 million $230,560
Mar 16, 11 PM $0.00468
+0.52%
$4.67 million $231,862
Mar 16, 10 PM $0.00468
+1.63%
$4.68 million $233,564
Mar 16, 9 PM $0.00454
-0.98%
$4.54 million $231,029
Mar 16, 8 PM $0.00459
-2.13%
$4.58 million $226,970
Mar 16, 7 PM $0.0047
+0.58%
$4.69 million $225,939
Mar 16, 6 PM $0.00469
+0.51%
$4.69 million $227,453
Mar 16, 5 PM $0.00464
+2.54%
$4.64 million $224,069
Mar 16, 4 PM $0.00452
+0.80%
$4.52 million $220,592
Mar 16, 3 PM $0.00447
-0.31%
$4.47 million $217,125
Mar 16, 2 PM $0.00447
-4.59%
$4.46 million $217,254
Mar 16, 1 PM $0.00463
-4.65%
$4.68 million $220,554
Mar 16, 12 PM $0.00485
-0.06%
$4.85 million $219,210
Mar 16, 11 AM $0.00487
+4.33%
$4.87 million $219,581