ZERA Historical Data

ZERA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00396
+1.02%
$ 3.96 million $ 183,181
Feb 11, 7 PM $ 0.00394
+0.51%
$ 3.94 million $ 189,224
Feb 11, 6 PM $ 0.00391
+2.62%
$ 3.91 million $ 191,770
Feb 11, 5 PM $ 0.00381
+0.26%
$ 3.81 million $ 192,373
Feb 11, 4 PM $ 0.00364
+4.30%
$ 3.64 million $ 191,783
Feb 11, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 187,971
Feb 11, 2 PM $ 0.00353
+1.73%
$ 3.53 million $ 184,894
Feb 11, 1 PM $ 0.00362
-1.36%
$ 3.62 million $ 182,111
Feb 11, 12 PM $ 0.00368
-0.27%
$ 3.68 million $ 180,119
Feb 11, 11 AM $ 0.00369
-0.27%
$ 3.69 million $ 181,680
Feb 11, 10 AM $ 0.00369
-0.81%
$ 3.69 million $ 183,120
Feb 11, 9 AM $ 0.00373
+1.36%
$ 3.73 million $ 181,019
Feb 11, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 183,539
Feb 11, 7 AM $ 0.00368
+2.51%
$ 3.68 million $ 182,928
Feb 11, 6 AM $ 0.00361
-0.55%
$ 3.61 million $ 182,599
Feb 11, 5 AM $ 0.00363
-4.22%
$ 3.63 million $ 186,252
Feb 11, 4 AM $ 0.00379
-1.81%
$ 3.79 million $ 180,995
Feb 11, 3 AM $ 0.00387
-3.97%
$ 3.87 million $ 182,470
Feb 11, 2 AM $ 0.00402
-0.25%
$ 4.02 million $ 181,001
Feb 11, 1 AM $ 0.00403
+2.28%
$ 4.03 million $ 181,015
Feb 11, 12 AM $ 0.00395
-0.50%
$ 3.95 million $ 176,674
Feb 10, 11 PM $ 0.00395
-0.25%
$ 3.95 million $ 173,761
Feb 10, 10 PM $ 0.00395
-1.50%
$ 3.95 million $ 173,522
Feb 10, 9 PM $ 0.00402
-4.51%
$ 4.02 million $ 175,530
Feb 10, 8 PM $ 0.00419
+0.72%
$ 4.19 million $ 175,763
Feb 10, 7 PM $ 0.00418
+1.21%
$ 4.18 million $ 175,564
Feb 10, 6 PM $ 0.00415
-8.99%
$ 4.15 million $ 175,493
Feb 10, 5 PM $ 0.00455
+4.60%
$ 4.55 million $ 174,731
Feb 10, 4 PM $ 0.00437
+0.46%
$ 4.37 million $ 173,331
Feb 10, 3 PM $ 0.00436
+0.93%
$ 4.36 million $ 171,975
Feb 10, 2 PM $ 0.00427
-5.53%
$ 4.27 million $ 174,462
Feb 10, 1 PM $ 0.00451
-2.59%
$ 4.51 million $ 178,053
Feb 10, 12 PM $ 0.00462
+3.36%
$ 4.62 million $ 175,388
Feb 10, 11 AM $ 0.00455
-0.66%
$ 4.55 million $ 179,867
Feb 10, 10 AM $ 0.00443
-1.56%
$ 4.43 million $ 185,605
Feb 10, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 186,120
Feb 10, 8 AM $ 0.00448
-0.67%
$ 4.48 million $ 186,797
Feb 10, 7 AM $ 0.0045
-0.44%
$ 4.5 million $ 185,290
Feb 10, 6 AM $ 0.00452
-1.53%
$ 4.52 million $ 185,305
Feb 10, 5 AM $ 0.00461
-0.43%
$ 4.61 million $ 184,832
Feb 10, 4 AM $ 0.00464
+1.09%
$ 4.64 million $ 188,861
Feb 10, 3 AM $ 0.00459
-2.96%
$ 4.59 million $ 185,681
Feb 10, 2 AM $ 0.00473
-0.42%
$ 4.73 million $ 188,648
Feb 10, 1 AM $ 0.00476
+1.06%
$ 4.76 million $ 192,679
Feb 10, 12 AM $ 0.00471
-0.63%
$ 4.71 million $ 194,937
Feb 9, 11 PM $ 0.00474
+0.00%
$ 4.74 million $ 195,805
Feb 9, 10 PM $ 0.00475
-0.63%
$ 4.75 million $ 187,612
Feb 9, 9 PM $ 0.00476
-1.24%
$ 4.76 million $ 184,292
Feb 9, 8 PM $ 0.00482
+3.43%
$ 4.82 million $ 180,357
Feb 9, 7 PM $ 0.00467
+1.08%
$ 4.67 million $ 177,623