ZERA Historical Data

ZERA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.00466
+1.86%
$4.65 million $215,585
Mar 16, 9 AM $0.00457
-0.31%
$4.57 million $211,652
Mar 16, 8 AM $0.00458
-1.55%
$4.58 million $207,878
Mar 16, 7 AM $0.00463
-0.54%
$4.63 million $205,192
Mar 16, 6 AM $0.00464
-0.58%
$4.64 million $203,278
Mar 16, 5 AM $0.0047
+2.13%
$4.7 million $203,789
Mar 16, 4 AM $0.00463
+0.06%
$4.62 million $207,558
Mar 16, 3 AM $0.00463
+1.98%
$4.63 million $209,355
Mar 16, 2 AM $0.00454
-0.50%
$4.54 million $208,509
Mar 16, 1 AM $0.00455
+0.22%
$4.55 million $205,928
Mar 16, 12 AM $0.00457
-0.95%
$4.57 million $204,458
Mar 15, 11 PM $0.00463
+1.94%
$4.62 million $203,986
Mar 15, 10 PM $0.00456
+2.22%
$4.56 million $206,014
Mar 15, 9 PM $0.00442
+1.91%
$4.42 million $210,986
Mar 15, 8 PM $0.00436
+0.58%
$4.36 million $213,813
Mar 15, 7 PM $0.00441
+6.40%
$4.4 million $213,314
Mar 15, 6 PM $0.0042
-3.84%
$4.2 million $209,366
Mar 15, 5 PM $0.00445
+1.37%
$4.45 million $208,761
Mar 15, 4 PM $0.00436
+2.57%
$4.35 million $208,890
Mar 15, 3 PM $0.00435
-0.53%
$4.35 million $211,758
Mar 15, 2 PM $0.00437
-0.88%
$4.37 million $208,105
Mar 15, 1 PM $0.00441
-0.11%
$4.41 million $206,040
Mar 15, 12 PM $0.00443
-2.81%
$4.43 million $212,523
Mar 15, 11 AM $0.00455
+0.02%
$4.55 million $206,787
Mar 15, 10 AM $0.00456
-0.72%
$4.56 million $208,239
Mar 15, 9 AM $0.00463
-0.66%
$4.63 million $213,333
Mar 15, 8 AM $0.00466
-0.13%
$4.65 million $211,997
Mar 15, 7 AM $0.00469
+0.41%
$4.68 million $212,044
Mar 15, 6 AM $0.0047
+4.67%
$4.7 million $207,609
Mar 15, 5 AM $0.0045
-1.25%
$4.5 million $210,999
Mar 15, 4 AM $0.00456
-0.02%
$4.56 million $212,559
Mar 15, 3 AM $0.00455
-0.48%
$4.55 million $210,589
Mar 15, 2 AM $0.00454
+7.35%
$4.54 million $209,588
Mar 15, 1 AM $0.00422
-3.54%
$4.22 million $212,153
Mar 15, 12 AM $0.00436
-0.21%
$4.36 million $211,807
Mar 14, 11 PM $0.00436
+0.97%
$4.36 million $213,217
Mar 14, 10 PM $0.00433
+0.89%
$4.33 million $209,312
Mar 14, 9 PM $0.0043
-0.12%
$4.3 million $208,052
Mar 14, 8 PM $0.00431
-0.51%
$4.31 million $203,687
Mar 14, 7 PM $0.00433
+0.74%
$4.33 million $202,780
Mar 14, 6 PM $0.0043
+0.00%
$4.29 million $205,339
Mar 14, 4 PM $0.00429
+0.30%
$4.29 million $207,794
Mar 14, 3 PM $0.00429
+0.14%
$4.29 million $207,518
Mar 14, 2 PM $0.00429
-0.49%
$4.28 million $213,514
Mar 14, 1 PM $0.00411
+0.24%
$4.11 million $209,905
Mar 14, 12 PM $0.00408
-1.33%
$4.08 million $210,633
Mar 14, 11 AM $0.00414
-4.19%
$4.14 million $209,807
Mar 14, 10 AM $0.00429
+1.64%
$4.28 million $209,235
Mar 14, 9 AM $0.00424
-1.74%
$4.24 million $202,750
Mar 14, 8 AM $0.00429
-1.11%
$4.28 million $204,088