ZERA Historical Data

ZERA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00463
-0.86%
$ 4.63 million $ 176,979
Feb 9, 5 PM $ 0.0047
-2.89%
$ 4.7 million $ 176,289
Feb 9, 4 PM $ 0.00483
+3.43%
$ 4.83 million $ 174,154
Feb 9, 3 PM $ 0.00466
+10.69%
$ 4.66 million $ 176,376
Feb 9, 2 PM $ 0.00419
-3.01%
$ 4.19 million $ 174,213
Feb 9, 1 PM $ 0.00432
-2.70%
$ 4.32 million $ 204,834
Feb 9, 12 PM $ 0.0044
+0.92%
$ 4.4 million $ 249,360
Feb 9, 11 AM $ 0.00431
-0.92%
$ 4.31 million $ 315,461
Feb 9, 10 AM $ 0.00436
-0.68%
$ 4.36 million $ 354,807
Feb 9, 9 AM $ 0.0044
+8.11%
$ 4.4 million $ 382,734
Feb 9, 8 AM $ 0.00406
-0.73%
$ 4.06 million $ 415,019
Feb 9, 7 AM $ 0.00412
+0.98%
$ 4.12 million $ 456,772
Feb 9, 6 AM $ 0.00395
-3.66%
$ 3.95 million $ 503,604
Feb 9, 5 AM $ 0.00411
+0.24%
$ 4.11 million $ 549,805
Feb 9, 4 AM $ 0.0041
-1.44%
$ 4.1 million $ 598,321
Feb 9, 3 AM $ 0.00412
+0.73%
$ 4.12 million $ 637,689
Feb 9, 2 AM $ 0.00408
+3.82%
$ 4.08 million $ 673,645
Feb 9, 1 AM $ 0.00394
+0.25%
$ 3.94 million $ 731,746
Feb 9, 12 AM $ 0.00391
-0.51%
$ 3.91 million $ 738,932
Feb 8, 11 PM $ 0.00394
-0.51%
$ 3.94 million $ 773,468
Feb 8, 10 PM $ 0.00393
-1.01%
$ 3.93 million $ 806,724
Feb 8, 9 PM $ 0.00395
-2.47%
$ 3.95 million $ 823,064
Feb 8, 8 PM $ 0.00403
-1.95%
$ 4.03 million $ 885,708
Feb 8, 7 PM $ 0.00419
-0.24%
$ 4.19 million $ 948,382
Feb 8, 6 PM $ 0.00415
+1.72%
$ 4.15 million $ 975,851
Feb 8, 5 PM $ 0.00404
+1.76%
$ 4.04 million $ 1.02 million
Feb 8, 4 PM $ 0.00398
+3.65%
$ 3.98 million $ 1.07 million
Feb 8, 3 PM $ 0.00383
-2.05%
$ 3.83 million $ 1.1 million
Feb 8, 2 PM $ 0.00392
+0.51%
$ 3.92 million $ 1.15 million
Feb 8, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 1.13 million
Feb 8, 12 PM $ 0.00422
+1.44%
$ 4.22 million $ 1.14 million
Feb 8, 11 AM $ 0.00416
+1.46%
$ 4.16 million $ 1.13 million
Feb 8, 10 AM $ 0.00413
+6.44%
$ 4.13 million $ 1.14 million
Feb 8, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 1.15 million
Feb 8, 8 AM $ 0.00387
-1.02%
$ 3.87 million $ 1.17 million
Feb 8, 7 AM $ 0.0039
-1.52%
$ 3.9 million $ 1.16 million
Feb 8, 6 AM $ 0.00394
-1.25%
$ 3.94 million $ 1.17 million
Feb 8, 5 AM $ 0.00398
-0.25%
$ 3.98 million $ 1.15 million
Feb 8, 4 AM $ 0.00397
-1.24%
$ 3.97 million $ 1.14 million
Feb 8, 3 AM $ 0.00401
-1.96%
$ 4.01 million $ 1.14 million
Feb 8, 2 AM $ 0.00408
-1.45%
$ 4.08 million $ 1.16 million
Feb 8, 1 AM $ 0.00416
+12.43%
$ 4.16 million $ 1.14 million
Feb 8, 12 AM $ 0.0037
-2.12%
$ 3.7 million $ 1.2 million
Feb 7, 11 PM $ 0.00379
-1.81%
$ 3.79 million $ 1.24 million
Feb 7, 10 PM $ 0.00386
+3.49%
$ 3.86 million $ 1.27 million
Feb 7, 9 PM $ 0.00387
-1.53%
$ 3.87 million $ 1.3 million
Feb 7, 8 PM $ 0.00369
-2.89%
$ 3.69 million $ 1.31 million
Feb 7, 7 PM $ 0.00381
-0.52%
$ 3.81 million $ 1.3 million
Feb 7, 6 PM $ 0.00386
+3.76%
$ 3.86 million $ 1.31 million
Feb 7, 5 PM $ 0.004
-0.25%
$ 4 million $ 1.32 million