ZERA Historical Data

ZERA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.00434
+0.81%
$4.34 million $204,097
Mar 14, 6 AM $0.00432
+4.60%
$4.32 million $208,427
Mar 14, 5 AM $0.00414
-0.65%
$4.14 million $206,825
Mar 14, 4 AM $0.00415
+0.05%
$4.15 million $208,335
Mar 14, 3 AM $0.00415
-0.19%
$4.15 million $210,186
Mar 14, 2 AM $0.00418
-0.05%
$4.18 million $215,168
Mar 14, 1 AM $0.00415
-0.34%
$4.15 million $208,361
Mar 14, 12 AM $0.00414
-0.05%
$4.14 million $211,451
Mar 13, 11 PM $0.00415
+0.22%
$4.15 million $207,485
Mar 13, 10 PM $0.00412
-2.62%
$4.12 million $204,813
Mar 13, 9 PM $0.00428
+1.74%
$4.28 million $201,888
Mar 13, 8 PM $0.0042
+6.63%
$4.2 million $206,512
Mar 13, 7 PM $0.00394
-0.33%
$3.93 million $204,970
Mar 13, 6 PM $0.00395
-1.45%
$3.95 million $202,427
Mar 13, 5 PM $0.004
-2.79%
$4 million $197,547
Mar 13, 4 PM $0.00414
+0.51%
$4.14 million $199,476
Mar 13, 3 PM $0.00413
+0.32%
$4.12 million $197,693
Mar 13, 2 PM $0.00414
-3.90%
$4.13 million $192,839
Mar 13, 1 PM $0.00434
+0.79%
$4.34 million $191,268
Mar 13, 12 PM $0.0043
+3.00%
$4.29 million $187,616
Mar 13, 11 AM $0.00414
-1.15%
$4.14 million $194,178
Mar 13, 10 AM $0.00419
+1.06%
$4.19 million $194,154
Mar 13, 9 AM $0.00409
-0.12%
$4.09 million $197,044
Mar 13, 8 AM $0.00408
+0.00%
$4.08 million $194,082
Mar 13, 7 AM $0.00409
+3.91%
$4.09 million $193,707
Mar 13, 6 AM $0.00395
+0.33%
$3.95 million $191,742
Mar 13, 5 AM $0.00392
-0.15%
$3.92 million $194,537
Mar 13, 4 AM $0.00392
-0.86%
$3.92 million $193,273
Mar 13, 3 AM $0.00393
-0.33%
$3.93 million $192,861
Mar 13, 2 AM $0.00392
-1.03%
$3.92 million $192,582
Mar 13, 1 AM $0.00397
-3.50%
$3.97 million $194,034
Mar 13, 12 AM $0.00412
+2.69%
$4.12 million $187,172
Mar 12, 11 PM $0.00402
+3.24%
$4.01 million $193,924
Mar 12, 10 PM $0.0038
-0.42%
$3.8 million $196,221
Mar 12, 9 PM $0.00382
-0.39%
$3.82 million $196,963
Mar 12, 8 PM $0.00382
-4.18%
$3.82 million $193,334
Mar 12, 7 PM $0.00398
+0.61%
$3.98 million $194,008
Mar 12, 6 PM $0.00397
-3.10%
$3.97 million $194,119
Mar 12, 5 PM $0.00408
-0.34%
$4.08 million $198,304
Mar 12, 4 PM $0.00411
-0.22%
$4.1 million $201,019
Mar 12, 3 PM $0.00422
+1.73%
$4.22 million $197,419
Mar 12, 2 PM $0.00416
-1.00%
$4.16 million $200,317
Mar 12, 1 PM $0.00417
-1.19%
$4.17 million $201,559
Mar 12, 12 PM $0.00421
-1.45%
$4.21 million $202,207
Mar 12, 11 AM $0.00425
+1.77%
$4.25 million $204,086
Mar 12, 10 AM $0.00415
+0.92%
$4.15 million $203,605
Mar 12, 9 AM $0.00411
-0.39%
$4.11 million $205,525
Mar 12, 8 AM $0.00413
+0.24%
$4.13 million $205,629
Mar 12, 7 AM $0.0041
-0.17%
$4.1 million $206,514
Mar 12, 6 AM $0.0041
+1.03%
$4.1 million $206,061