ZERA Historical Data

ZERA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00405
-2.57%
$4.05 million $205,325
Mar 12, 4 AM $0.00417
+4.30%
$4.17 million $204,273
Mar 12, 3 AM $0.00401
-0.32%
$4.01 million $207,417
Mar 12, 2 AM $0.00401
-0.64%
$4.01 million $205,553
Mar 12, 1 AM $0.00405
-1.08%
$4.05 million $204,650
Mar 12, 12 AM $0.00414
+0.85%
$4.13 million $205,578
Mar 11, 11 PM $0.00413
-1.29%
$4.13 million $202,124
Mar 11, 10 PM $0.00419
+0.10%
$4.19 million $201,789
Mar 11, 9 PM $0.00418
-0.88%
$4.18 million $206,119
Mar 11, 8 PM $0.00414
+4.13%
$4.13 million $204,735
Mar 11, 7 PM $0.00398
-4.87%
$3.98 million $201,399
Mar 11, 6 PM $0.00417
-2.98%
$4.16 million $200,972
Mar 11, 5 PM $0.00428
-1.59%
$4.27 million $204,086
Mar 11, 4 PM $0.00433
+1.05%
$4.33 million $200,981
Mar 11, 3 PM $0.00428
-1.68%
$4.28 million $204,335
Mar 11, 2 PM $0.00436
+7.03%
$4.35 million $204,879
Mar 11, 1 PM $0.00406
-1.76%
$4.06 million $204,867
Mar 11, 12 PM $0.00412
+0.19%
$4.12 million $208,050
Mar 11, 11 AM $0.00411
+0.49%
$4.11 million $203,097
Mar 11, 10 AM $0.00413
+1.10%
$4.13 million $204,470
Mar 11, 9 AM $0.0041
+0.02%
$4.1 million $206,560
Mar 11, 8 AM $0.0041
+0.86%
$4.09 million $209,287
Mar 11, 7 AM $0.00409
-0.82%
$4.09 million $209,104
Mar 11, 6 AM $0.00413
+0.73%
$4.13 million $209,698
Mar 11, 5 AM $0.00408
-3.89%
$4.08 million $205,064
Mar 11, 4 AM $0.00428
-2.81%
$4.28 million $201,921
Mar 11, 3 AM $0.00439
+0.85%
$4.39 million $201,158
Mar 11, 2 AM $0.00432
-0.89%
$4.32 million $204,524
Mar 11, 1 AM $0.00435
+0.44%
$4.35 million $208,993
Mar 11, 12 AM $0.00435
+0.83%
$4.35 million $211,993
Mar 10, 11 PM $0.00435
+0.18%
$4.35 million $210,141
Mar 10, 10 PM $0.00434
+1.64%
$4.34 million $213,418
Mar 10, 9 PM $0.0043
-0.39%
$4.3 million $211,332
Mar 10, 8 PM $0.00434
+0.39%
$4.34 million $214,969
Mar 10, 7 PM $0.00432
+4.59%
$4.32 million $217,513
Mar 10, 6 PM $0.00413
-3.33%
$4.12 million $217,954
Mar 10, 5 PM $0.00424
-3.70%
$4.24 million $218,625
Mar 10, 4 PM $0.00439
-2.45%
$4.39 million $217,164
Mar 10, 3 PM $0.00452
+0.44%
$4.52 million $216,320
Mar 10, 2 PM $0.00451
+0.16%
$4.51 million $210,382
Mar 10, 1 PM $0.00447
-1.76%
$4.47 million $209,202
Mar 10, 12 PM $0.00456
+2.15%
$4.56 million $205,926
Mar 10, 11 AM $0.00447
-0.02%
$4.47 million $205,520
Mar 10, 10 AM $0.0045
+0.63%
$4.5 million $208,982
Mar 10, 9 AM $0.00449
+1.17%
$4.49 million $200,015
Mar 10, 8 AM $0.00442
-0.32%
$4.42 million $200,676
Mar 10, 7 AM $0.00441
-0.11%
$4.41 million $199,623
Mar 10, 6 AM $0.00443
+0.96%
$4.43 million $205,667
Mar 10, 5 AM $0.00443
-0.16%
$4.43 million $210,733
Mar 10, 4 AM $0.00445
+1.27%
$4.45 million $211,144