ZERA Historical Data

ZERA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.004
-0.25%
$ 4 million $ 1.32 million
Feb 7, 4 PM $ 0.00401
-0.74%
$ 4.01 million $ 1.31 million
Feb 7, 3 PM $ 0.00405
-0.98%
$ 4.05 million $ 1.33 million
Feb 7, 2 PM $ 0.00409
+1.49%
$ 4.09 million $ 1.32 million
Feb 7, 1 PM $ 0.00405
-3.80%
$ 4.05 million $ 1.36 million
Feb 7, 12 PM $ 0.0042
-0.47%
$ 4.2 million $ 1.38 million
Feb 7, 11 AM $ 0.00422
-0.71%
$ 4.22 million $ 1.37 million
Feb 7, 10 AM $ 0.00423
+0.71%
$ 4.23 million $ 1.34 million
Feb 7, 9 AM $ 0.00418
-0.95%
$ 4.18 million $ 1.33 million
Feb 7, 8 AM $ 0.00424
-4.72%
$ 4.24 million $ 1.32 million
Feb 7, 7 AM $ 0.00446
-2.83%
$ 4.46 million $ 1.33 million
Feb 7, 6 AM $ 0.00464
-2.32%
$ 4.64 million $ 1.33 million
Feb 7, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 1.37 million
Feb 7, 4 AM $ 0.00474
-0.21%
$ 4.74 million $ 1.37 million
Feb 7, 3 AM $ 0.00475
-0.84%
$ 4.75 million $ 1.37 million
Feb 7, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 1.36 million
Feb 7, 1 AM $ 0.00482
+3.66%
$ 4.82 million $ 1.37 million
Feb 7, 12 AM $ 0.00465
+0.65%
$ 4.65 million $ 1.34 million
Feb 6, 11 PM $ 0.00464
+2.65%
$ 4.64 million $ 1.4 million
Feb 6, 10 PM $ 0.00452
+3.20%
$ 4.52 million $ 1.36 million
Feb 6, 9 PM $ 0.00438
+1.39%
$ 4.38 million $ 1.35 million
Feb 6, 8 PM $ 0.00433
-0.23%
$ 4.33 million $ 1.34 million
Feb 6, 7 PM $ 0.00434
+1.64%
$ 4.34 million $ 1.36 million
Feb 6, 6 PM $ 0.00418
-4.78%
$ 4.18 million $ 1.35 million
Feb 6, 5 PM $ 0.00438
-1.13%
$ 4.38 million $ 1.35 million
Feb 6, 4 PM $ 0.0045
+10.84%
$ 4.5 million $ 1.38 million
Feb 6, 3 PM $ 0.00403
+1.26%
$ 4.03 million $ 1.37 million
Feb 6, 2 PM $ 0.00398
-14.04%
$ 3.98 million $ 1.39 million
Feb 6, 1 PM $ 0.00463
+12.93%
$ 4.63 million $ 1.4 million
Feb 6, 12 PM $ 0.00401
-1.23%
$ 4.01 million $ 1.4 million
Feb 6, 11 AM $ 0.00408
+0.25%
$ 4.08 million $ 1.4 million
Feb 6, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 1.38 million
Feb 6, 9 AM $ 0.00392
+7.10%
$ 3.92 million $ 1.4 million
Feb 6, 8 AM $ 0.00367
-7.09%
$ 3.67 million $ 1.42 million
Feb 6, 7 AM $ 0.00396
+0.25%
$ 3.96 million $ 1.43 million
Feb 6, 6 AM $ 0.00398
-3.40%
$ 3.98 million $ 1.41 million
Feb 6, 5 AM $ 0.00411
+3.53%
$ 4.11 million $ 1.41 million
Feb 6, 4 AM $ 0.00398
+1.79%
$ 3.98 million $ 1.4 million
Feb 6, 3 AM $ 0.00392
+5.09%
$ 3.92 million $ 1.41 million
Feb 6, 2 AM $ 0.00372
-7.69%
$ 3.72 million $ 1.4 million
Feb 6, 1 AM $ 0.00393
+11.02%
$ 3.93 million $ 1.4 million
Feb 6, 12 AM $ 0.00355
-23.33%
$ 3.55 million $ 1.45 million
Feb 5, 11 PM $ 0.0046
+0.44%
$ 4.6 million $ 1.39 million
Feb 5, 10 PM $ 0.00459
+0.88%
$ 4.59 million $ 1.4 million
Feb 5, 9 PM $ 0.00455
+3.64%
$ 4.55 million $ 1.42 million
Feb 5, 8 PM $ 0.00439
-14.42%
$ 4.39 million $ 1.42 million
Feb 5, 7 PM $ 0.00517
-1.71%
$ 5.17 million $ 1.4 million
Feb 5, 6 PM $ 0.00444
-2.45%
$ 4.44 million $ 1.46 million
Feb 5, 5 PM $ 0.00457
-3.79%
$ 4.57 million $ 1.49 million
Feb 5, 4 PM $ 0.00494
+3.78%
$ 4.94 million $ 1.47 million