ZERA Historical Data

ZERA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00481
-5.31%
$ 4.81 million $ 1.44 million
Feb 5, 2 PM $ 0.00516
+1.38%
$ 5.16 million $ 1.41 million
Feb 5, 1 PM $ 0.00509
+2.21%
$ 5.09 million $ 1.41 million
Feb 5, 12 PM $ 0.00496
-1.20%
$ 4.96 million $ 1.39 million
Feb 5, 11 AM $ 0.00505
+3.06%
$ 5.05 million $ 1.4 million
Feb 5, 10 AM $ 0.00484
-10.87%
$ 4.84 million $ 1.48 million
Feb 5, 9 AM $ 0.00544
+1.30%
$ 5.44 million $ 1.5 million
Feb 5, 8 AM $ 0.00537
-0.37%
$ 5.37 million $ 1.51 million
Feb 5, 7 AM $ 0.0054
+1.69%
$ 5.4 million $ 1.53 million
Feb 5, 6 AM $ 0.00532
-0.37%
$ 5.32 million $ 1.55 million
Feb 5, 5 AM $ 0.00535
+0.19%
$ 5.35 million $ 1.53 million
Feb 5, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 1.54 million
Feb 5, 3 AM $ 0.00533
-2.74%
$ 5.33 million $ 1.56 million
Feb 5, 2 AM $ 0.00548
-1.62%
$ 5.48 million $ 1.56 million
Feb 5, 1 AM $ 0.00558
+2.20%
$ 5.58 million $ 1.5 million
Feb 5, 12 AM $ 0.00546
-0.18%
$ 5.46 million $ 1.49 million
Feb 4, 11 PM $ 0.00547
+0.37%
$ 5.47 million $ 1.46 million
Feb 4, 10 PM $ 0.00548
+1.11%
$ 5.48 million $ 1.47 million
Feb 4, 9 PM $ 0.00542
-1.45%
$ 5.42 million $ 1.44 million
Feb 4, 8 PM $ 0.00594
+0.17%
$ 5.94 million $ 1.43 million
Feb 4, 7 PM $ 0.0059
+1.03%
$ 5.9 million $ 1.4 million
Feb 4, 6 PM $ 0.00587
+1.56%
$ 5.87 million $ 1.34 million
Feb 4, 5 PM $ 0.00581
+1.04%
$ 5.81 million $ 1.33 million
Feb 4, 4 PM $ 0.00575
-3.36%
$ 5.75 million $ 1.29 million
Feb 4, 3 PM $ 0.00597
-1.16%
$ 5.97 million $ 1.31 million
Feb 4, 2 PM $ 0.00612
-1.61%
$ 6.12 million $ 1.31 million
Feb 4, 11 AM $ 0.00571
-4.83%
$ 5.71 million $ 1.2 million
Feb 4, 10 AM $ 0.00599
-0.99%
$ 5.99 million $ 1.17 million
Feb 4, 9 AM $ 0.00607
-1.46%
$ 6.07 million $ 1.13 million
Feb 4, 8 AM $ 0.00614
-0.16%
$ 6.14 million $ 1.09 million
Feb 4, 7 AM $ 0.00617
-1.91%
$ 6.17 million $ 1.05 million
Feb 4, 6 AM $ 0.00632
+2.43%
$ 6.32 million $ 1 million
Feb 4, 5 AM $ 0.00613
-0.97%
$ 6.13 million $ 963,940
Feb 4, 4 AM $ 0.00623
-0.80%
$ 6.21 million $ 934,714
Feb 4, 3 AM $ 0.0063
+0.48%
$ 6.3 million $ 901,828
Feb 4, 2 AM $ 0.00627
-0.79%
$ 6.27 million $ 918,533
Feb 4, 1 AM $ 0.00632
-0.63%
$ 6.32 million $ 938,182
Feb 4, 12 AM $ 0.00635
-0.78%
$ 6.35 million $ 892,458
Feb 3, 11 PM $ 0.00637
-0.78%
$ 6.37 million $ 883,075
Feb 3, 10 PM $ 0.00642
-3.60%
$ 6.42 million $ 875,784
Feb 3, 9 PM $ 0.00667
-1.19%
$ 6.67 million $ 862,590
Feb 3, 8 PM $ 0.00671
+4.03%
$ 6.71 million $ 875,310
Feb 3, 7 PM $ 0.00648
+8.36%
$ 6.48 million $ 855,395
Feb 3, 6 PM $ 0.00602
-10.42%
$ 6.02 million $ 851,359
Feb 3, 5 PM $ 0.00672
-2.33%
$ 6.72 million $ 803,729
Feb 3, 4 PM $ 0.00688
+0.58%
$ 6.88 million $ 815,958
Feb 3, 3 PM $ 0.00687
+0.73%
$ 6.87 million $ 824,033
Feb 3, 2 PM $ 0.00682
-2.43%
$ 6.82 million $ 831,985
Feb 3, 1 PM $ 0.00696
-1.14%
$ 6.96 million $ 847,432
Feb 3, 12 PM $ 0.00703
+0.29%
$ 7.03 million $ 856,261