ZERA Historical Data

ZERA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.00441
-4.17%
$4.41 million $216,017
Mar 10, 2 AM $0.00463
+2.18%
$4.63 million $207,939
Mar 10, 1 AM $0.00457
+0.35%
$4.57 million $203,238
Mar 10, 12 AM $0.00446
-0.04%
$4.46 million $205,528
Mar 9, 11 PM $0.00445
-0.80%
$4.45 million $205,517
Mar 9, 10 PM $0.00449
+2.77%
$4.49 million $209,297
Mar 9, 9 PM $0.00437
+1.49%
$4.37 million $205,663
Mar 9, 8 PM $0.00431
+0.58%
$4.31 million $200,405
Mar 9, 7 PM $0.00432
+1.05%
$4.31 million $199,854
Mar 9, 6 PM $0.00427
+1.02%
$4.27 million $200,825
Mar 9, 5 PM $0.00421
-5.73%
$4.21 million $197,316
Mar 9, 4 PM $0.00447
-2.06%
$4.47 million $200,856
Mar 9, 3 PM $0.00457
-0.11%
$4.57 million $203,015
Mar 9, 2 PM $0.00455
+1.58%
$4.55 million $207,518
Mar 9, 1 PM $0.00448
+4.64%
$4.48 million $214,076
Mar 9, 12 PM $0.00428
+0.00%
$4.28 million $218,617
Mar 9, 11 AM $0.0043
+0.47%
$4.3 million $222,862
Mar 9, 10 AM $0.00429
+0.49%
$4.29 million $218,380
Mar 9, 9 AM $0.00427
-1.88%
$4.27 million $220,523
Mar 9, 8 AM $0.00433
-0.53%
$4.33 million $217,537
Mar 9, 7 AM $0.00434
+3.83%
$4.34 million $218,606
Mar 9, 6 AM $0.00417
-3.49%
$4.17 million $212,846
Mar 9, 5 AM $0.00432
+0.58%
$4.31 million $210,053
Mar 9, 4 AM $0.0043
+0.44%
$4.3 million $208,939
Mar 9, 3 AM $0.00429
-0.72%
$4.29 million $202,101
Mar 9, 2 AM $0.00427
-0.58%
$4.26 million $205,903
Mar 9, 1 AM $0.00429
+0.00%
$4.28 million $209,200
Mar 9, 12 AM $0.00431
+3.50%
$4.31 million $205,565
Mar 8, 11 PM $0.00421
-2.16%
$4.21 million $205,366
Mar 8, 10 PM $0.0043
+0.85%
$4.29 million $198,410
Mar 8, 9 PM $0.00431
-1.42%
$4.31 million $199,722
Mar 8, 8 PM $0.00438
+1.13%
$4.38 million $204,172
Mar 8, 7 PM $0.00429
-3.53%
$4.29 million $202,970
Mar 8, 6 PM $0.00443
-1.03%
$4.43 million $204,103
Mar 8, 5 PM $0.00446
+0.98%
$4.46 million $202,000
Mar 8, 4 PM $0.00448
-5.04%
$4.48 million $197,953
Mar 8, 3 PM $0.00473
+0.40%
$4.73 million $199,756
Mar 8, 2 PM $0.00473
-0.61%
$4.72 million $202,066
Mar 8, 1 PM $0.00479
-0.44%
$4.79 million $195,106
Mar 8, 12 PM $0.00481
+0.23%
$4.81 million $188,332
Mar 8, 11 AM $0.00481
-1.95%
$4.81 million $184,406
Mar 8, 10 AM $0.00492
-1.01%
$4.92 million $185,455
Mar 8, 9 AM $0.00497
-0.62%
$4.97 million $186,641
Mar 8, 8 AM $0.005
+2.58%
$5 million $189,564
Mar 8, 7 AM $0.00485
+0.66%
$4.84 million $187,134
Mar 8, 6 AM $0.00485
+0.31%
$4.85 million $189,865
Mar 8, 5 AM $0.00482
-0.29%
$4.81 million $190,637
Mar 8, 4 AM $0.0048
-1.07%
$4.8 million $190,681
Mar 8, 3 AM $0.00484
-0.21%
$4.84 million $194,270
Mar 8, 2 AM $0.00485
-0.76%
$4.85 million $193,741