ZERA Historical Data

ZERA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00703
+0.29%
$ 7.03 million $ 856,261
Feb 3, 11 AM $ 0.00701
-1.54%
$ 7.02 million $ 895,489
Feb 3, 10 AM $ 0.00711
-1.52%
$ 7.11 million $ 921,272
Feb 3, 9 AM $ 0.00719
-0.96%
$ 7.19 million $ 955,888
Feb 3, 8 AM $ 0.00729
+1.25%
$ 7.29 million $ 988,103
Feb 3, 7 AM $ 0.00711
+4.87%
$ 7.11 million $ 1.01 million
Feb 3, 6 AM $ 0.00678
-0.88%
$ 6.78 million $ 1.06 million
Feb 3, 5 AM $ 0.00685
-1.15%
$ 6.85 million $ 1.09 million
Feb 3, 4 AM $ 0.0069
+0.44%
$ 6.9 million $ 1.12 million
Feb 3, 3 AM $ 0.00684
-2.01%
$ 6.84 million $ 1.13 million
Feb 3, 2 AM $ 0.00701
-0.71%
$ 7.01 million $ 1.14 million
Feb 3, 1 AM $ 0.0071
+1.00%
$ 7.1 million $ 1.18 million
Feb 3, 12 AM $ 0.007
+2.34%
$ 7 million $ 1.2 million
Feb 2, 11 PM $ 0.00686
+1.48%
$ 6.86 million $ 1.24 million
Feb 2, 10 PM $ 0.00678
-3.97%
$ 6.78 million $ 1.29 million
Feb 2, 9 PM $ 0.00708
+0.14%
$ 7.08 million $ 1.33 million
Feb 2, 8 PM $ 0.00702
-2.36%
$ 7.02 million $ 1.36 million
Feb 2, 7 PM $ 0.0072
-2.17%
$ 7.2 million $ 1.41 million
Feb 2, 6 PM $ 0.00741
+0.82%
$ 7.41 million $ 1.43 million
Feb 2, 5 PM $ 0.00726
-1.76%
$ 7.26 million $ 1.46 million
Feb 2, 4 PM $ 0.00734
-5.66%
$ 7.34 million $ 1.47 million
Feb 2, 3 PM $ 0.00766
+14.84%
$ 7.66 million $ 1.48 million
Feb 2, 2 PM $ 0.00667
+1.52%
$ 6.67 million $ 1.5 million
Feb 2, 1 PM $ 0.00659
+10.39%
$ 6.59 million $ 1.52 million
Feb 2, 12 PM $ 0.00595
+4.94%
$ 5.95 million $ 1.49 million
Feb 2, 11 AM $ 0.0057
-1.21%
$ 5.7 million $ 1.46 million
Feb 2, 10 AM $ 0.00576
+1.41%
$ 5.76 million $ 1.45 million
Feb 2, 9 AM $ 0.00568
+1.07%
$ 5.68 million $ 1.45 million
Feb 2, 8 AM $ 0.00565
+1.07%
$ 5.65 million $ 1.46 million
Feb 2, 7 AM $ 0.00563
+0.18%
$ 5.63 million $ 1.46 million
Feb 2, 6 AM $ 0.00559
+1.64%
$ 5.59 million $ 1.48 million
Feb 2, 5 AM $ 0.00549
-2.31%
$ 5.49 million $ 1.47 million
Feb 2, 4 AM $ 0.00564
+0.53%
$ 5.64 million $ 1.49 million
Feb 2, 3 AM $ 0.00561
-3.77%
$ 5.61 million $ 1.49 million
Feb 2, 2 AM $ 0.00583
-0.68%
$ 5.83 million $ 1.5 million
Feb 2, 1 AM $ 0.00591
+0.51%
$ 5.91 million $ 1.48 million
Feb 2, 12 AM $ 0.00588
+1.91%
$ 5.88 million $ 1.49 million
Feb 1, 11 PM $ 0.00575
-0.52%
$ 5.75 million $ 1.47 million
Feb 1, 10 PM $ 0.00582
+1.04%
$ 5.82 million $ 1.42 million
Feb 1, 9 PM $ 0.00576
+7.46%
$ 5.76 million $ 1.36 million
Feb 1, 8 PM $ 0.00537
-0.56%
$ 5.37 million $ 1.36 million
Feb 1, 7 PM $ 0.00538
-0.19%
$ 5.38 million $ 1.34 million
Feb 1, 6 PM $ 0.00537
+2.48%
$ 5.37 million $ 1.32 million
Feb 1, 5 PM $ 0.00526
+1.94%
$ 5.26 million $ 1.33 million
Feb 1, 4 PM $ 0.00515
-4.10%
$ 5.15 million $ 1.35 million
Feb 1, 3 PM $ 0.00537
+0.75%
$ 5.37 million $ 1.37 million
Feb 1, 2 PM $ 0.00533
-1.84%
$ 5.33 million $ 1.37 million
Feb 1, 1 PM $ 0.00556
+1.09%
$ 5.56 million $ 1.37 million
Feb 1, 12 PM $ 0.00539
-5.44%
$ 5.39 million $ 1.42 million
Feb 1, 11 AM $ 0.00567
+9.67%
$ 5.67 million $ 1.47 million