ZERA Historical Data

ZERA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00488
-1.61%
$4.87 million $188,315
Mar 8, 12 AM $0.00496
-0.12%
$4.95 million $191,851
Mar 7, 11 PM $0.00497
+0.04%
$4.97 million $192,161
Mar 7, 10 PM $0.00496
-1.21%
$4.96 million $192,257
Mar 7, 9 PM $0.00501
+1.87%
$5 million $190,331
Mar 7, 8 PM $0.00489
-1.05%
$4.89 million $188,765
Mar 7, 7 PM $0.00493
-0.66%
$4.93 million $191,248
Mar 7, 4 PM $0.00446
+6.98%
$4.46 million $202,764
Mar 7, 3 PM $0.00417
-7.33%
$4.17 million $200,505
Mar 7, 2 PM $0.00448
-0.80%
$4.48 million $195,973
Mar 7, 1 PM $0.00452
-1.35%
$4.52 million $196,756
Mar 7, 12 PM $0.00456
+1.81%
$4.56 million $199,087
Mar 7, 11 AM $0.00445
+1.64%
$4.45 million $203,455
Mar 7, 10 AM $0.00436
-0.98%
$4.36 million $204,897
Mar 7, 9 AM $0.0044
+2.04%
$4.4 million $203,858
Mar 7, 8 AM $0.00429
-5.20%
$4.28 million $202,616
Mar 7, 7 AM $0.00462
+3.14%
$4.62 million $207,418
Mar 7, 6 AM $0.00451
-0.86%
$4.51 million $205,339
Mar 7, 5 AM $0.00453
-1.58%
$4.53 million $202,843
Mar 7, 4 AM $0.00466
+1.02%
$4.65 million $202,130
Mar 7, 3 AM $0.00472
-2.18%
$4.72 million $198,078
Mar 7, 2 AM $0.00485
+0.33%
$4.85 million $195,562
Mar 7, 1 AM $0.00483
-0.58%
$4.82 million $198,199
Mar 7, 12 AM $0.00482
-0.35%
$4.81 million $195,519
Mar 6, 11 PM $0.00485
+0.39%
$4.85 million $197,455
Mar 6, 10 PM $0.00483
-0.54%
$4.82 million $200,097
Mar 6, 9 PM $0.00487
-1.18%
$4.86 million $205,612
Mar 6, 8 PM $0.0049
-0.14%
$4.89 million $204,642
Mar 6, 7 PM $0.00491
-0.73%
$4.9 million $205,466
Mar 6, 6 PM $0.00494
+4.40%
$4.94 million $202,595
Mar 6, 5 PM $0.00478
-0.10%
$4.78 million $199,485
Mar 6, 4 PM $0.00477
+0.72%
$4.77 million $201,759
Mar 6, 3 PM $0.00472
-1.77%
$4.72 million $202,649
Mar 6, 2 PM $0.00479
-1.20%
$4.79 million $206,007
Mar 6, 1 PM $0.00482
+0.67%
$4.82 million $205,961
Mar 6, 12 PM $0.00479
-5.49%
$4.79 million $205,711
Mar 6, 11 AM $0.00508
-1.26%
$5.08 million $206,477
Mar 6, 10 AM $0.00515
-0.41%
$5.15 million $205,437
Mar 6, 9 AM $0.00518
+1.57%
$5.18 million $211,035
Mar 6, 8 AM $0.00529
-1.98%
$5.28 million $214,209
Mar 6, 7 AM $0.00551
+0.47%
$5.5 million $211,560
Mar 6, 6 AM $0.00544
-0.82%
$5.43 million $212,630
Mar 6, 5 AM $0.00546
-0.58%
$5.45 million $214,314
Mar 6, 4 AM $0.00545
-0.89%
$5.45 million $216,416
Mar 6, 3 AM $0.00547
+0.29%
$5.46 million $213,382
Mar 6, 2 AM $0.00549
+1.97%
$5.48 million $213,811
Mar 6, 1 AM $0.00538
+0.15%
$5.37 million $215,583
Mar 6, 12 AM $0.00537
+0.21%
$5.36 million $214,003
Mar 5, 11 PM $0.00534
+1.41%
$5.34 million $214,379
Mar 5, 10 PM $0.00524
-5.94%
$5.23 million $210,538