ZERA Historical Data

ZERA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00556
+0.20%
$5.55 million $208,369
Mar 5, 8 PM $0.00553
+1.01%
$5.52 million $206,402
Mar 5, 7 PM $0.00551
-1.43%
$5.51 million $208,592
Mar 5, 6 PM $0.00558
+3.05%
$5.57 million $208,436
Mar 5, 5 PM $0.00542
-5.89%
$5.41 million $206,108
Mar 5, 4 PM $0.00572
+6.57%
$5.72 million $207,185
Mar 5, 3 PM $0.00539
-3.80%
$5.39 million $208,681
Mar 5, 2 PM $0.0057
-3.26%
$5.69 million $209,950
Mar 5, 1 PM $0.00586
+2.04%
$5.85 million $212,144
Mar 5, 12 PM $0.0058
-1.76%
$5.79 million $210,951
Mar 5, 11 AM $0.00594
-3.30%
$5.94 million $205,193
Mar 5, 10 AM $0.00616
+1.65%
$6.15 million $200,365
Mar 5, 9 AM $0.00605
-1.69%
$6.04 million $193,622
Mar 5, 8 AM $0.00616
+0.62%
$6.16 million $192,761
Mar 5, 7 AM $0.0061
-0.07%
$6.1 million $195,368
Mar 5, 6 AM $0.00574
+1.31%
$5.74 million $195,503
Mar 5, 5 AM $0.00568
+0.92%
$5.68 million $199,443
Mar 5, 4 AM $0.00567
-1.10%
$5.67 million $197,366
Mar 5, 3 AM $0.00573
-0.28%
$5.73 million $204,404
Mar 5, 2 AM $0.00574
-1.00%
$5.74 million $207,818
Mar 5, 1 AM $0.00576
-1.15%
$5.76 million $209,871
Mar 5, 12 AM $0.00582
-5.60%
$5.81 million $210,563
Mar 4, 11 PM $0.00586
-0.61%
$5.86 million $207,704
Mar 4, 10 PM $0.00589
+2.63%
$5.88 million $209,746
Mar 4, 9 PM $0.0057
-5.38%
$5.7 million $205,501
Mar 4, 8 PM $0.00604
-2.53%
$6.04 million $207,150
Mar 4, 7 PM $0.00622
+6.85%
$6.22 million $204,331
Mar 4, 6 PM $0.00583
+1.16%
$5.83 million $200,261
Mar 4, 5 PM $0.00572
+1.87%
$5.72 million $201,608
Mar 4, 4 PM $0.00565
+3.44%
$-- $200,097
Mar 4, 1 PM $0.0064
+3.44%
$6.39 million $191,628
Mar 4, 12 PM $0.00575
-2.05%
$5.74 million $190,394
Mar 4, 11 AM $0.00588
-0.19%
$5.88 million $194,237
Mar 4, 9 AM $0.00565
+0.11%
$5.64 million $203,533
Mar 4, 8 AM $0.00562
+1.46%
$5.62 million $198,970
Mar 4, 7 AM $0.00551
+3.67%
$5.51 million $192,259
Mar 4, 6 AM $0.00529
-1.75%
$5.28 million $188,445
Mar 4, 5 AM $0.00536
-0.43%
$5.36 million $187,624
Mar 4, 4 AM $0.00538
+0.13%
$5.38 million $189,873
Mar 4, 3 AM $0.00537
-0.63%
$5.36 million $184,507
Mar 4, 2 AM $0.00538
-0.61%
$5.38 million $182,655
Mar 4, 1 AM $0.00559
+1.62%
$5.59 million $180,230
Mar 4, 12 AM $0.00555
-7.42%
$5.55 million $181,365
Mar 3, 11 PM $0.00586
+0.36%
$5.85 million $184,725
Mar 3, 10 PM $0.00582
+2.88%
$5.82 million $181,933
Mar 3, 9 PM $0.00569
-0.97%
$5.69 million $187,648
Mar 3, 8 PM $0.00564
+1.47%
$5.64 million $189,383
Mar 3, 7 PM $0.00559
+8.63%
$5.58 million $193,009
Mar 3, 6 PM $0.00518
-5.26%
$5.18 million $194,773
Mar 3, 5 PM $0.00547
+0.51%
$5.47 million $191,135