ZERA Historical Data

ZERA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00658
+2.97%
$ 6.58 million $ 1.51 million
Jan 30, 8 AM $ 0.00639
-1.08%
$ 6.39 million $ 1.51 million
Jan 30, 7 AM $ 0.00649
+2.85%
$ 6.49 million $ 1.55 million
Jan 30, 6 AM $ 0.00632
-2.47%
$ 6.32 million $ 1.56 million
Jan 30, 5 AM $ 0.00652
+0.31%
$ 6.52 million $ 1.58 million
Jan 30, 4 AM $ 0.00657
+8.42%
$ 6.57 million $ 1.59 million
Jan 30, 3 AM $ 0.00632
+4.29%
$ 6.32 million $ 1.62 million
Jan 30, 2 AM $ 0.00609
-9.51%
$ 6.09 million $ 1.64 million
Jan 30, 1 AM $ 0.00675
-4.66%
$ 6.75 million $ 1.64 million
Jan 30, 12 AM $ 0.00697
-1.41%
$ 6.97 million $ 1.64 million
Jan 29, 11 PM $ 0.00707
+1.87%
$ 7.07 million $ 1.65 million
Jan 29, 10 PM $ 0.00689
+6.99%
$ 6.89 million $ 1.65 million
Jan 29, 9 PM $ 0.00644
+0.00%
$ 6.44 million $ 1.61 million
Jan 29, 8 PM $ 0.00637
+2.08%
$ 6.37 million $ 1.63 million
Jan 29, 7 PM $ 0.00624
+3.48%
$ 6.24 million $ 1.66 million
Jan 29, 6 PM $ 0.00604
-0.98%
$ 6.04 million $ 1.65 million
Jan 29, 2 PM $ 0.00563
-4.41%
$ 5.63 million $ 1.56 million
Jan 29, 1 PM $ 0.00589
-1.01%
$ 5.89 million $ 1.55 million
Jan 29, 12 PM $ 0.00621
+0.16%
$ 6.21 million $ 1.49 million
Jan 29, 11 AM $ 0.00616
-0.48%
$ 6.16 million $ 1.46 million
Jan 29, 10 AM $ 0.00619
+2.15%
$ 6.19 million $ 1.41 million
Jan 29, 9 AM $ 0.00599
-7.56%
$ 5.99 million $ 1.38 million
Jan 29, 8 AM $ 0.00648
-0.46%
$ 6.48 million $ 1.36 million
Jan 29, 7 AM $ 0.0065
+0.46%
$ 6.5 million $ 1.36 million
Jan 29, 6 AM $ 0.00649
+1.09%
$ 6.49 million $ 1.33 million
Jan 29, 5 AM $ 0.0064
-1.54%
$ 6.4 million $ 1.3 million
Jan 29, 4 AM $ 0.00652
-0.31%
$ 6.52 million $ 1.26 million
Jan 29, 3 AM $ 0.00651
-0.46%
$ 6.51 million $ 1.2 million
Jan 29, 2 AM $ 0.00656
-1.94%
$ 6.56 million $ 1.15 million
Jan 29, 1 AM $ 0.00666
-1.91%
$ 6.66 million $ 1.13 million
Jan 29, 12 AM $ 0.00681
-1.59%
$ 6.81 million $ 1.14 million
Jan 28, 11 PM $ 0.00682
+1.49%
$ 6.82 million $ 1.14 million
Jan 28, 10 PM $ 0.00668
-1.04%
$ 6.68 million $ 1.14 million
Jan 28, 9 PM $ 0.00676
+4.00%
$ 6.76 million $ 1.13 million
Jan 28, 8 PM $ 0.00647
-3.14%
$ 6.47 million $ 1.09 million
Jan 28, 7 PM $ 0.00666
-0.60%
$ 6.66 million $ 1.04 million
Jan 28, 6 PM $ 0.00668
-0.74%
$ 6.68 million $ 998,003
Jan 28, 5 PM $ 0.00673
+1.20%
$ 6.73 million $ 1.03 million
Jan 28, 4 PM $ 0.00672
+1.05%
$ 6.72 million $ 1.03 million
Jan 28, 3 PM $ 0.00663
-1.19%
$ 6.63 million $ 975,776
Jan 28, 2 PM $ 0.00668
+0.60%
$ 6.68 million $ 951,744
Jan 28, 1 PM $ 0.00697
-0.71%
$ 6.97 million $ 915,373
Jan 28, 12 PM $ 0.00714
-1.11%
$ 7.14 million $ 933,466
Jan 28, 11 AM $ 0.00722
+0.56%
$ 7.22 million $ 942,812
Jan 28, 10 AM $ 0.00711
+3.49%
$ 7.11 million $ 933,521
Jan 28, 7 AM $ 0.00731
-0.14%
$ 7.31 million $ 816,010
Jan 28, 6 AM $ 0.0073
+5.19%
$ 7.3 million $ 816,065
Jan 28, 5 AM $ 0.00692
+1.02%
$ 6.92 million $ 831,663
Jan 28, 4 AM $ 0.00685
-1.15%
$ 6.85 million $ 816,604
Jan 28, 3 AM $ 0.00696
+1.46%
$ 6.96 million $ 808,314