ZERA Historical Data

ZERA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00584
-0.66%
$5.83 million $167,844
Mar 1, 1 PM $0.00588
+3.07%
$5.88 million $167,013
Mar 1, 12 PM $0.0057
+3.02%
$5.7 million $166,400
Mar 1, 11 AM $0.00549
-4.99%
$5.48 million $170,631
Mar 1, 10 AM $0.0058
-3.06%
$5.8 million $169,003
Mar 1, 9 AM $0.00598
+0.02%
$5.97 million $171,686
Mar 1, 8 AM $0.00596
-2.58%
$5.96 million $175,794
Mar 1, 7 AM $0.00615
-0.65%
$6.14 million $179,658
Mar 1, 6 AM $0.0062
-2.10%
$6.2 million $187,362
Mar 1, 5 AM $0.0064
+1.54%
$6.39 million $184,914
Mar 1, 4 AM $0.00634
-0.17%
$6.34 million $185,157
Mar 1, 3 AM $0.00636
-0.87%
$6.36 million $187,916
Mar 1, 2 AM $0.00654
+2.38%
$6.54 million $191,446
Mar 1, 1 AM $0.0064
+1.54%
$6.4 million $196,792
Mar 1, 12 AM $0.00625
+0.51%
$6.25 million $200,337
Download