ZERA Historical Data

ZERA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00695
-1.56%
$ 6.95 million $ 819,981
Jan 28, 1 AM $ 0.00703
+1.15%
$ 7.03 million $ 798,063
Jan 28, 12 AM $ 0.00717
-3.50%
$ 7.17 million $ 801,380
Jan 27, 11 PM $ 0.00738
-0.54%
$ 7.38 million $ 788,246
Jan 27, 10 PM $ 0.00742
+0.00%
$ 7.42 million $ 807,637
Jan 27, 9 PM $ 0.00741
-2.76%
$ 7.41 million $ 807,807
Jan 27, 8 PM $ 0.00761
+2.15%
$ 7.61 million $ 824,205
Jan 27, 7 PM $ 0.00747
+0.13%
$ 7.47 million $ 836,588
Jan 27, 6 PM $ 0.00737
+4.84%
$ 7.37 million $ 846,575
Jan 27, 5 PM $ 0.00701
-10.01%
$ 7.01 million $ 826,887
Jan 27, 4 PM $ 0.00778
+3.73%
$ 7.78 million $ 828,785
Jan 27, 3 PM $ 0.00749
-0.53%
$ 7.49 million $ 837,583
Jan 27, 2 PM $ 0.00766
+0.26%
$ 7.66 million $ 829,544
Jan 27, 1 PM $ 0.00759
+0.93%
$ 7.59 million $ 826,144
Jan 27, 12 PM $ 0.00755
-3.94%
$ 7.55 million $ 810,322
Jan 27, 11 AM $ 0.00787
-0.88%
$ 7.87 million $ 800,881
Jan 27, 10 AM $ 0.00796
-0.62%
$ 7.96 million $ 812,197
Jan 27, 9 AM $ 0.00805
+1.64%
$ 8.04 million $ 814,106
Jan 27, 8 AM $ 0.00792
-0.38%
$ 7.92 million $ 814,041
Jan 27, 7 AM $ 0.00798
-0.50%
$ 7.98 million $ 847,663
Jan 27, 6 AM $ 0.00806
-2.89%
$ 8.05 million $ 843,086
Jan 27, 5 AM $ 0.0083
+1.10%
$ 8.29 million $ 841,697
Jan 27, 4 AM $ 0.00818
-0.37%
$ 8.17 million $ 850,797
Jan 27, 3 AM $ 0.0082
+0.00%
$ 8.19 million $ 855,050
Jan 26, 9 PM $ 0.00726
-0.27%
$ 7.26 million $ 802,554
Jan 26, 8 PM $ 0.00734
-4.80%
$ 7.34 million $ 811,589
Jan 26, 6 PM $ 0.00739
-2.64%
$ 7.39 million $ 825,396
Jan 26, 5 PM $ 0.00758
-3.81%
$ 7.58 million $ 807,329
Jan 26, 4 PM $ 0.00789
+0.51%
$ 7.89 million $ 816,793
Jan 26, 3 PM $ 0.00788
-2.96%
$ 7.88 million $ 848,212
Jan 26, 2 PM $ 0.00806
-2.42%
$ 8.05 million $ 829,340
Jan 26, 1 PM $ 0.00825
+1.23%
$ 8.24 million $ 850,658
Jan 26, 12 PM $ 0.00818
+2.12%
$ 8.17 million $ 864,024
Jan 26, 11 AM $ 0.008
-0.25%
$ 8 million $ 879,502
Jan 26, 10 AM $ 0.008
-0.50%
$ 8 million $ 866,224
Jan 26, 9 AM $ 0.00803
+0.37%
$ 8.02 million $ 876,868
Jan 26, 8 AM $ 0.00798
+0.13%
$ 7.98 million $ 870,430
Jan 26, 7 AM $ 0.00793
-1.61%
$ 7.93 million $ 852,288
Jan 26, 6 AM $ 0.00807
+2.02%
$ 8.06 million $ 852,979
Jan 26, 5 AM $ 0.00794
-0.38%
$ 7.94 million $ 858,228
Jan 26, 4 AM $ 0.00797
-0.25%
$ 7.97 million $ 868,958
Jan 26, 3 AM $ 0.00794
+0.89%
$ 7.94 million $ 858,064
Jan 26, 2 AM $ 0.0079
+0.13%
$ 7.9 million $ 856,062
Jan 26, 1 AM $ 0.00787
+2.74%
$ 7.87 million $ 849,155
Jan 26, 12 AM $ 0.00769
-2.16%
$ 7.69 million $ 858,814
Jan 25, 11 PM $ 0.00805
+4.27%
$ 8.04 million $ 839,252
Jan 25, 10 PM $ 0.00773
+0.26%
$ 7.73 million $ 816,949
Jan 25, 9 PM $ 0.00769
-1.66%
$ 7.69 million $ 850,326
Jan 25, 8 PM $ 0.00784
+6.81%
$ 7.84 million $ 849,892
Jan 25, 7 PM $ 0.00736
-7.19%
$ 7.36 million $ 864,683