ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00269
+0.00%
$ -- $ 36,435
12:40 PM $ 0.00269
+0.00%
$ -- $ 36,365
12:35 PM $ 0.00268
+0.00%
$ -- $ 36,326
12:30 PM $ 0.00268
+0.00%
$ -- $ 36,319
12:25 PM $ 0.00267
+0.00%
$ -- $ 36,348
12:20 PM $ 0.00268
+0.00%
$ -- $ 36,362
12:15 PM $ 0.00269
+0.00%
$ -- $ 36,364
12:10 PM $ 0.00269
+0.00%
$ -- $ 36,396
12:05 PM $ 0.0028
+0.00%
$ -- $ 36,422
12:00 PM $ 0.0028
+0.00%
$ -- $ 36,442
11:55 AM $ 0.0028
+0.00%
$ -- $ 36,444
11:50 AM $ 0.0028
+0.00%
$ -- $ 36,484
11:45 AM $ 0.0028
+0.00%
$ -- $ 36,528
11:40 AM $ 0.00282
+0.00%
$ -- $ 36,539
11:35 AM $ 0.00285
+0.00%
$ -- $ 36,552
11:30 AM $ 0.00287
+0.00%
$ -- $ 36,611
11:25 AM $ 0.00288
+0.00%
$ -- $ 36,620
11:20 AM $ 0.00289
+0.00%
$ -- $ 36,619
11:15 AM $ 0.00289
+0.00%
$ -- $ 36,709
11:10 AM $ 0.00287
+0.00%
$ -- $ 36,739
11:05 AM $ 0.00287
+0.00%
$ -- $ 36,780
11:00 AM $ 0.00286
+0.00%
$ -- $ 36,838
10:55 AM $ 0.00286
+0.00%
$ -- $ 36,863
10:50 AM $ 0.00286
+0.00%
$ -- $ 36,836
10:45 AM $ 0.00286
+0.00%
$ -- $ 36,816
10:40 AM $ 0.00286
+0.00%
$ -- $ 36,814
10:35 AM $ 0.00284
+0.00%
$ -- $ 36,834
10:30 AM $ 0.00282
+0.00%
$ -- $ 36,745
10:25 AM $ 0.00282
+0.00%
$ -- $ 36,733
10:20 AM $ 0.00283
+0.00%
$ -- $ 36,721
10:15 AM $ 0.00283
+0.00%
$ -- $ 36,717
10:10 AM $ 0.00284
+0.00%
$ -- $ 36,770
10:05 AM $ 0.00284
+0.00%
$ -- $ 36,785
10:00 AM $ 0.00284
+0.21%
$ -- $ 36,845
Download