ZERA Historical Data

ZERA Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 102,463
4:49 AM $ 0.0032
+0.00%
$ 3.2 million $ 102,363
4:44 AM $ 0.00319
+0.00%
$ 3.19 million $ 102,377
4:39 AM $ 0.00333
+0.00%
$ 3.33 million $ 102,334
4:34 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,296
4:29 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,408
4:24 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,355
4:19 AM $ 0.00335
+0.00%
$ 3.35 million $ 102,271
4:14 AM $ 0.00336
+0.00%
$ 3.36 million $ 102,162
4:09 AM $ 0.00336
+0.00%
$ 3.36 million $ 102,157
4:04 AM $ 0.00337
+0.00%
$ 3.37 million $ 102,239
Download