ZERA Historical Data

ZERA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00736
-7.19%
$ 7.36 million $ 864,683
Jan 25, 6 PM $ 0.00797
-1.85%
$ 7.97 million $ 860,459
Jan 25, 5 PM $ 0.00755
+0.94%
$ 7.55 million $ 862,365
Jan 25, 4 PM $ 0.00745
-5.22%
$ 7.45 million $ 848,182
Jan 25, 3 PM $ 0.00779
-5.35%
$ 7.79 million $ 830,590
Jan 25, 2 PM $ 0.00821
-4.09%
$ 8.2 million $ 862,430
Jan 25, 1 PM $ 0.00862
+6.55%
$ 8.61 million $ 837,405
Jan 25, 12 PM $ 0.00807
+3.92%
$ 8.06 million $ 817,097
Jan 25, 11 AM $ 0.00826
+0.85%
$ 8.25 million $ 819,746
Jan 25, 10 AM $ 0.00823
-4.41%
$ 8.22 million $ 839,062
Jan 25, 9 AM $ 0.00844
-0.35%
$ 8.43 million $ 809,548
Jan 25, 8 AM $ 0.00847
+3.42%
$ 8.46 million $ 802,773
Jan 25, 7 AM $ 0.00829
+0.12%
$ 8.28 million $ 818,647
Jan 25, 6 AM $ 0.00825
-1.79%
$ 8.24 million $ 813,290
Jan 25, 5 AM $ 0.00842
+0.00%
$ 8.41 million $ 813,919
Jan 25, 4 AM $ 0.00841
+0.96%
$ 8.4 million $ 813,229
Jan 25, 3 AM $ 0.0083
-0.12%
$ 8.29 million $ 846,466
Jan 25, 2 AM $ 0.00826
+0.36%
$ 8.25 million $ 854,851
Jan 24, 8 PM $ 0.00961
+0.00%
$ 9.6 million $ 867,476
Jan 24, 7 PM $ 0.0096
-2.14%
$ 9.59 million $ 869,203
Jan 24, 6 PM $ 0.00983
-0.91%
$ 9.82 million $ 849,763
Jan 24, 5 PM $ 0.00992
+1.33%
$ 9.91 million $ 820,315
Jan 24, 4 PM $ 0.00974
+1.99%
$ 9.73 million $ 833,704
Jan 24, 3 PM $ 0.0092
+0.88%
$ 9.19 million $ 797,068
Jan 24, 2 PM $ 0.00918
-0.33%
$ 9.17 million $ 780,312
Jan 24, 1 PM $ 0.00931
+0.32%
$ 9.3 million $ 786,873
Jan 24, 12 PM $ 0.00929
+0.65%
$ 9.28 million $ 818,333
Jan 24, 11 AM $ 0.00925
-1.07%
$ 9.24 million $ 790,651
Jan 24, 10 AM $ 0.00935
+1.41%
$ 9.34 million $ 776,575
Jan 24, 9 AM $ 0.00924
-0.65%
$ 9.23 million $ 768,005
Jan 24, 8 AM $ 0.00933
+1.08%
$ 9.32 million $ 768,922
Jan 24, 7 AM $ 0.00916
-2.03%
$ 9.15 million $ 743,546
Jan 24, 6 AM $ 0.00936
+0.11%
$ 9.35 million $ 729,790
Jan 24, 5 AM $ 0.00934
-0.21%
$ 9.33 million $ 707,486
Jan 24, 4 AM $ 0.00938
-0.11%
$ 9.37 million $ 696,340
Jan 24, 3 AM $ 0.00941
+1.84%
$ 9.4 million $ 654,666
Jan 24, 2 AM $ 0.00927
+1.20%
$ 9.26 million $ 652,940
Jan 24, 1 AM $ 0.00919
-0.97%
$ 9.18 million $ 631,951
Jan 24, 12 AM $ 0.00943
-0.42%
$ 9.42 million $ 639,227
Jan 23, 11 PM $ 0.00946
+0.96%
$ 9.45 million $ 627,233
Jan 23, 10 PM $ 0.00944
-1.15%
$ 9.43 million $ 646,882
Jan 23, 9 PM $ 0.00957
-0.31%
$ 9.56 million $ 622,287
Jan 23, 8 PM $ 0.00963
+0.00%
$ 9.62 million $ 632,437
Jan 23, 7 PM $ 0.00951
-7.85%
$ 9.5 million $ 646,357
Jan 23, 6 PM $ 0.0103
-2.56%
$ 10.25 million $ 670,858
Jan 23, 5 PM $ 0.0106
-0.28%
$ 10.59 million $ 694,447
Jan 23, 4 PM $ 0.0106
+2.12%
$ 10.58 million $ 702,859
Jan 23, 3 PM $ 0.0101
+1.51%
$ 10.09 million $ 714,260
Jan 23, 2 PM $ 0.00994
+1.53%
$ 9.93 million $ 717,635
Jan 23, 1 PM $ 0.00983
-1.31%
$ 9.82 million $ 702,332