ZERA Historical Data

ZERA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00983
-1.31%
$ 9.82 million $ 702,332
Jan 23, 12 PM $ 0.00995
-0.70%
$ 9.94 million $ 679,380
Jan 23, 11 AM $ 0.00998
-0.60%
$ 9.97 million $ 693,277
Jan 23, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 698,210
Jan 23, 9 AM $ 0.01
-1.09%
$ 9.99 million $ 701,482
Jan 23, 8 AM $ 0.0101
-0.39%
$ 10.08 million $ 712,869
Jan 23, 7 AM $ 0.0102
+0.40%
$ 10.14 million $ 746,152
Jan 23, 6 AM $ 0.0102
-2.12%
$ 10.17 million $ 755,079
Jan 23, 5 AM $ 0.0104
+0.48%
$ 10.41 million $ 768,534
Jan 23, 4 AM $ 0.0104
+1.66%
$ 10.38 million $ 772,849
Jan 23, 3 AM $ 0.00981
+0.00%
$ 9.8 million $ 779,847
Jan 23, 2 AM $ 0.00985
-2.67%
$ 9.84 million $ 774,220
Jan 23, 1 AM $ 0.0101
+2.33%
$ 10.09 million $ 777,573
Jan 23, 12 AM $ 0.00987
-0.10%
$ 9.86 million $ 756,381
Jan 22, 11 PM $ 0.00984
+0.61%
$ 9.83 million $ 737,224
Jan 22, 10 PM $ 0.00976
+0.83%
$ 9.75 million $ 708,085
Jan 22, 9 PM $ 0.00968
-0.31%
$ 9.67 million $ 711,027
Jan 22, 8 PM $ 0.00976
+2.31%
$ 9.75 million $ 718,728
Jan 22, 7 PM $ 0.00956
+0.74%
$ 9.55 million $ 706,635
Jan 22, 6 PM $ 0.0096
+1.80%
$ 9.59 million $ 694,814
Jan 22, 5 PM $ 0.00946
-5.49%
$ 9.45 million $ 691,386
Jan 22, 4 PM $ 0.00999
+0.30%
$ 9.98 million $ 695,323
Jan 22, 3 PM $ 0.00998
-3.20%
$ 9.97 million $ 690,874
Jan 22, 2 PM $ 0.0103
-1.34%
$ 10.29 million $ 687,021
Jan 22, 1 PM $ 0.0104
+0.19%
$ 10.43 million $ 703,870
Jan 22, 12 PM $ 0.0104
+4.30%
$ 10.42 million $ 718,506
Jan 22, 11 AM $ 0.00999
-0.20%
$ 9.98 million $ 725,079
Jan 22, 10 AM $ 0.0101
-0.79%
$ 10.09 million $ 729,214
Jan 22, 9 AM $ 0.0101
+5.86%
$ 10.11 million $ 743,514
Jan 22, 8 AM $ 0.00956
-0.31%
$ 9.55 million $ 740,452
Jan 22, 7 AM $ 0.0096
-1.74%
$ 9.59 million $ 731,793
Jan 22, 6 AM $ 0.00975
-1.91%
$ 9.74 million $ 727,333
Jan 22, 5 AM $ 0.00993
-2.07%
$ 9.92 million $ 720,819
Jan 22, 4 AM $ 0.0102
-1.93%
$ 10.14 million $ 705,297
Jan 22, 3 AM $ 0.0103
-2.64%
$ 10.33 million $ 700,928
Jan 22, 2 AM $ 0.0106
+0.28%
$ 10.61 million $ 704,379
Jan 22, 1 AM $ 0.0105
+1.93%
$ 10.54 million $ 725,488
Jan 22, 12 AM $ 0.0103
+0.19%
$ 10.32 million $ 733,265
Jan 21, 11 PM $ 0.0103
-0.87%
$ 10.27 million $ 751,078
Jan 21, 10 PM $ 0.0102
-1.06%
$ 10.23 million $ 763,732
Jan 21, 9 PM $ 0.00995
+1.32%
$ 9.94 million $ 773,093
Jan 21, 8 PM $ 0.00971
-1.32%
$ 9.7 million $ 768,192
Jan 21, 7 PM $ 0.00973
+2.75%
$ 9.72 million $ 747,943
Jan 21, 6 PM $ 0.00951
-2.16%
$ 9.5 million $ 740,681
Jan 21, 5 PM $ 0.00963
+1.90%
$ 9.62 million $ 725,723
Jan 21, 4 PM $ 0.00953
-6.39%
$ 9.52 million $ 722,832
Jan 21, 3 PM $ 0.0102
-0.49%
$ 10.17 million $ 719,096
Jan 21, 2 PM $ 0.0101
+6.18%
$ 10.12 million $ 725,059
Jan 21, 1 PM $ 0.00958
+1.48%
$ 9.57 million $ 719,081
Jan 21, 12 PM $ 0.00943
+0.32%
$ 9.42 million $ 707,123