ZERA Historical Data

ZERA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00947
-2.07%
$ 9.46 million $ 696,487
Jan 21, 10 AM $ 0.00968
-1.53%
$ 9.67 million $ 677,235
Jan 21, 9 AM $ 0.00982
+0.31%
$ 9.81 million $ 665,819
Jan 21, 8 AM $ 0.00979
+1.56%
$ 9.78 million $ 653,849
Jan 21, 7 AM $ 0.00964
-4.74%
$ 9.63 million $ 634,189
Jan 21, 6 AM $ 0.0101
-0.30%
$ 10.1 million $ 630,268
Jan 21, 12 AM $ 0.0108
+3.15%
$ 10.79 million $ 602,518
Jan 20, 11 PM $ 0.0104
+5.66%
$ 10.44 million $ 602,475
Jan 20, 10 PM $ 0.00994
-0.10%
$ 9.93 million $ 588,546
Jan 20, 9 PM $ 0.0101
-2.42%
$ 10.07 million $ 570,235
Jan 20, 8 PM $ 0.0103
+1.48%
$ 10.29 million $ 574,621
Jan 20, 7 PM $ 0.0102
-4.32%
$ 10.18 million $ 573,641
Jan 20, 6 PM $ 0.0106
+0.00%
$ 10.63 million $ 572,567
Jan 20, 5 PM $ 0.0106
+1.24%
$ 10.62 million $ 577,248
Jan 20, 4 PM $ 0.0105
-4.54%
$ 10.5 million $ 571,222
Jan 20, 3 PM $ 0.011
+1.20%
$ 10.97 million $ 565,147
Jan 20, 2 PM $ 0.0109
-1.54%
$ 10.89 million $ 539,185
Jan 20, 1 PM $ 0.011
-2.39%
$ 11.01 million $ 538,106
Jan 20, 12 PM $ 0.0112
-1.93%
$ 11.19 million $ 537,701
Jan 20, 11 AM $ 0.0114
+7.12%
$ 11.43 million $ 526,850
Jan 20, 10 AM $ 0.0106
+2.81%
$ 10.59 million $ 525,939
Jan 20, 9 AM $ 0.0105
+5.34%
$ 10.45 million $ 529,532
Jan 20, 8 AM $ 0.00991
-1.98%
$ 9.9 million $ 528,174
Jan 20, 7 AM $ 0.0102
+4.63%
$ 10.16 million $ 527,035
Jan 20, 6 AM $ 0.00972
-7.69%
$ 9.71 million $ 525,056
Jan 20, 5 AM $ 0.0105
-2.23%
$ 10.49 million $ 520,923
Jan 20, 4 AM $ 0.0107
+0.37%
$ 10.7 million $ 521,721
Jan 20, 3 AM $ 0.0107
+0.09%
$ 10.65 million $ 524,678
Jan 20, 2 AM $ 0.0107
-0.19%
$ 10.64 million $ 516,548
Jan 20, 1 AM $ 0.0106
-1.76%
$ 10.62 million $ 507,923
Jan 20, 12 AM $ 0.0101
-4.96%
$ 10.14 million $ 487,786
Jan 19, 11 PM $ 0.0107
-1.66%
$ 10.64 million $ 504,073
Jan 19, 10 PM $ 0.0109
-1.72%
$ 10.86 million $ 494,664
Jan 19, 9 PM $ 0.0111
-1.51%
$ 11.06 million $ 492,511
Jan 19, 8 PM $ 0.0112
+0.18%
$ 11.18 million $ 484,065
Jan 19, 7 PM $ 0.0111
+0.00%
$ 11.1 million $ 480,808
Jan 19, 6 PM $ 0.0111
+1.93%
$ 11.08 million $ 483,131
Jan 19, 5 PM $ 0.0114
-3.15%
$ 11.37 million $ 463,608
Jan 19, 4 PM $ 0.0118
+5.24%
$ 11.83 million $ 458,107
Jan 19, 3 PM $ 0.0109
-0.36%
$ 10.91 million $ 463,609
Jan 19, 2 PM $ 0.0111
+4.04%
$ 11.06 million $ 482,345
Jan 19, 1 PM $ 0.0105
-2.23%
$ 10.5 million $ 482,207
Jan 19, 12 PM $ 0.0107
-0.74%
$ 10.71 million $ 468,481
Jan 19, 11 AM $ 0.0108
-0.46%
$ 10.78 million $ 475,783
Jan 19, 10 AM $ 0.0108
+0.28%
$ 10.8 million $ 476,674
Jan 19, 9 AM $ 0.0107
-1.65%
$ 10.72 million $ 472,008
Jan 19, 8 AM $ 0.0109
-2.42%
$ 10.88 million $ 475,569
Jan 19, 7 AM $ 0.0111
+1.00%
$ 11.1 million $ 477,326
Jan 19, 6 AM $ 0.011
-0.72%
$ 11.02 million $ 467,955
Jan 19, 5 AM $ 0.0111
+2.21%
$ 11.08 million $ 470,740