ZERA Historical Data

ZERA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0137
-5.51%
$ 13.71 million $ 500,732
Jan 17, 3 AM $ 0.0145
+0.21%
$ 14.53 million $ 514,529
Jan 17, 2 AM $ 0.0145
+3.13%
$ 14.5 million $ 535,222
Jan 17, 1 AM $ 0.0141
+0.36%
$ 14.04 million $ 534,974
Jan 17, 12 AM $ 0.014
-4.25%
$ 13.96 million $ 546,054
Jan 16, 11 PM $ 0.0146
-0.27%
$ 14.62 million $ 536,084
Jan 16, 10 PM $ 0.0146
-4.63%
$ 14.61 million $ 535,587
Jan 16, 9 PM $ 0.0153
-0.52%
$ 15.33 million $ 552,191
Jan 16, 8 PM $ 0.0154
-1.47%
$ 15.44 million $ 546,532
Jan 16, 7 PM $ 0.0156
+4.13%
$ 15.63 million $ 548,364
Jan 16, 6 PM $ 0.0151
+2.52%
$ 15.06 million $ 544,473
Jan 16, 5 PM $ 0.0147
-0.61%
$ 14.68 million $ 549,866
Jan 16, 4 PM $ 0.0147
-3.47%
$ 14.72 million $ 552,347
Jan 16, 3 PM $ 0.0152
+6.15%
$ 15.17 million $ 549,757
Jan 16, 2 PM $ 0.0141
-1.39%
$ 14.14 million $ 537,785
Jan 16, 1 PM $ 0.0144
+0.98%
$ 14.4 million $ 539,652
Jan 16, 12 PM $ 0.0142
-0.49%
$ 14.23 million $ 545,928
Jan 16, 10 AM $ 0.0148
-0.80%
$ 14.82 million $ 545,478
Jan 16, 9 AM $ 0.0149
-1.71%
$ 14.94 million $ 543,508
Jan 16, 8 AM $ 0.0152
-1.17%
$ 15.16 million $ 536,051
Jan 16, 7 AM $ 0.0153
-1.67%
$ 15.29 million $ 547,389
Jan 16, 6 AM $ 0.0156
-0.83%
$ 15.55 million $ 549,373
Jan 16, 5 AM $ 0.0157
+1.36%
$ 15.65 million $ 554,685
Jan 16, 4 AM $ 0.0154
-3.08%
$ 15.43 million $ 556,091
Jan 16, 3 AM $ 0.0159
-5.57%
$ 15.94 million $ 546,133
Jan 16, 2 AM $ 0.0168
+0.72%
$ 16.8 million $ 535,060
Jan 16, 1 AM $ 0.0167
+0.91%
$ 16.7 million $ 543,833
Jan 16, 12 AM $ 0.0165
-1.37%
$ 16.54 million $ 529,835
Jan 15, 11 PM $ 0.0168
+8.02%
$ 16.83 million $ 523,426
Jan 15, 10 PM $ 0.0156
+6.12%
$ 15.6 million $ 514,165
Jan 15, 9 PM $ 0.0146
+3.69%
$ 14.61 million $ 513,356
Jan 15, 8 PM $ 0.0141
-0.28%
$ 14.04 million $ 518,894
Jan 15, 7 PM $ 0.0142
-1.25%
$ 14.2 million $ 518,841
Jan 15, 6 PM $ 0.0144
-2.04%
$ 14.36 million $ 522,698
Jan 15, 5 PM $ 0.0147
+2.65%
$ 14.71 million $ 519,968
Jan 15, 4 PM $ 0.015
-0.99%
$ 15.01 million $ 519,477
Jan 15, 3 PM $ 0.0151
-1.31%
$ 15.07 million $ 526,364
Jan 15, 2 PM $ 0.0153
-1.99%
$ 15.28 million $ 522,108
Jan 15, 1 PM $ 0.0157
+3.22%
$ 15.7 million $ 514,693
Jan 15, 12 PM $ 0.0152
+0.07%
$ 15.21 million $ 511,173
Jan 15, 11 AM $ 0.0152
-0.39%
$ 15.2 million $ 511,534
Jan 15, 10 AM $ 0.0154
-0.32%
$ 15.35 million $ 508,815
Jan 15, 9 AM $ 0.0154
-0.32%
$ 15.43 million $ 505,318
Jan 15, 8 AM $ 0.0156
-1.08%
$ 15.57 million $ 506,294
Jan 15, 7 AM $ 0.0158
+2.27%
$ 15.76 million $ 500,853
Jan 15, 6 AM $ 0.0154
-2.16%
$ 15.42 million $ 499,896
Jan 15, 5 AM $ 0.0157
+0.19%
$ 15.73 million $ 505,699
Jan 15, 4 AM $ 0.0158
+1.09%
$ 15.7 million $ 492,855
Jan 15, 3 AM $ 0.0156
-1.01%
$ 15.6 million $ 500,281
Jan 15, 2 AM $ 0.0158
-1.07%
$ 15.74 million $ 503,577