ZERA Historical Data

ZERA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0158
-1.07%
$ 15.74 million $ 503,577
Jan 15, 1 AM $ 0.0159
-0.13%
$ 15.91 million $ 503,004
Jan 15, 12 AM $ 0.0159
-1.73%
$ 15.91 million $ 504,537
Jan 14, 11 PM $ 0.0163
+0.49%
$ 16.28 million $ 517,396
Jan 14, 10 PM $ 0.0162
-7.31%
$ 16.23 million $ 523,497
Jan 14, 9 PM $ 0.0174
+0.52%
$ 17.4 million $ 519,779
Jan 14, 8 PM $ 0.0173
+0.35%
$ 17.32 million $ 516,129
Jan 14, 7 PM $ 0.0173
+2.61%
$ 17.27 million $ 517,102
Jan 14, 6 PM $ 0.0168
+0.66%
$ 16.8 million $ 525,762
Jan 14, 5 PM $ 0.0166
+0.85%
$ 16.62 million $ 525,328
Jan 14, 4 PM $ 0.0168
+1.45%
$ 16.81 million $ 523,962
Jan 14, 3 PM $ 0.0165
-0.42%
$ 16.52 million $ 522,680
Jan 14, 2 PM $ 0.0167
+1.03%
$ 16.72 million $ 520,885
Jan 14, 1 PM $ 0.0167
+0.18%
$ 16.66 million $ 528,592
Jan 14, 12 PM $ 0.0167
+2.08%
$ 16.7 million $ 519,147
Jan 14, 11 AM $ 0.0163
-1.09%
$ 16.29 million $ 522,029
Jan 14, 10 AM $ 0.0166
+0.61%
$ 16.55 million $ 523,207
Jan 14, 9 AM $ 0.0164
+0.92%
$ 16.4 million $ 513,592
Jan 14, 8 AM $ 0.0163
-0.12%
$ 16.33 million $ 514,423
Jan 14, 7 AM $ 0.0163
+0.12%
$ 16.34 million $ 513,113
Jan 14, 6 AM $ 0.0163
-0.31%
$ 16.31 million $ 508,283
Jan 14, 5 AM $ 0.0164
-0.73%
$ 16.38 million $ 507,832
Jan 14, 4 AM $ 0.0164
-1.86%
$ 16.38 million $ 509,798
Jan 14, 3 AM $ 0.0167
-0.30%
$ 16.73 million $ 508,678
Jan 14, 2 AM $ 0.0163
-5.01%
$ 16.31 million $ 500,585
Jan 14, 1 AM $ 0.0172
-2.55%
$ 17.16 million $ 496,621
Jan 14, 12 AM $ 0.0177
+0.06%
$ 17.66 million $ 502,581
Jan 13, 11 PM $ 0.0177
+1.61%
$ 17.7 million $ 501,382
Jan 13, 10 PM $ 0.0172
+4.11%
$ 17.23 million $ 497,337
Jan 13, 9 PM $ 0.0165
-5.07%
$ 16.48 million $ 503,700
Jan 13, 8 PM $ 0.0172
-0.69%
$ 17.24 million $ 510,160
Jan 13, 7 PM $ 0.0174
+0.00%
$ 17.36 million $ 525,437
Jan 13, 6 PM $ 0.0172
+0.06%
$ 17.18 million $ 530,603
Jan 13, 5 PM $ 0.0172
-0.46%
$ 17.17 million $ 532,437
Jan 13, 4 PM $ 0.0173
+7.57%
$ 17.33 million $ 539,558
Jan 13, 3 PM $ 0.0165
-0.30%
$ 16.45 million $ 542,113
Jan 13, 2 PM $ 0.0169
+0.59%
$ 16.9 million $ 575,192
Jan 13, 1 PM $ 0.0168
-0.53%
$ 16.75 million $ 584,355
Jan 13, 12 PM $ 0.0169
-0.41%
$ 16.86 million $ 596,655
Jan 13, 11 AM $ 0.0169
+0.95%
$ 16.93 million $ 593,374
Jan 13, 10 AM $ 0.0168
-3.29%
$ 16.76 million $ 593,038
Jan 13, 9 AM $ 0.0173
+5.15%
$ 17.33 million $ 602,285
Jan 13, 8 AM $ 0.0162
+1.89%
$ 16.17 million $ 610,443
Jan 13, 7 AM $ 0.016
+0.25%
$ 15.98 million $ 624,490
Jan 13, 6 AM $ 0.0161
+0.88%
$ 16.1 million $ 630,506
Jan 13, 5 AM $ 0.016
+1.72%
$ 15.95 million $ 633,454
Jan 13, 4 AM $ 0.0157
+4.67%
$ 15.67 million $ 650,603
Jan 13, 3 AM $ 0.015
-1.19%
$ 14.95 million $ 659,035
Jan 13, 2 AM $ 0.0152
-0.52%
$ 15.16 million $ 668,722
Jan 13, 1 AM $ 0.0152
-1.87%
$ 15.19 million $ 673,481