ZERA Historical Data

ZERA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0155
-4.10%
$ 15.44 million $ 671,396
Jan 12, 11 PM $ 0.016
-3.03%
$ 15.97 million $ 660,420
Jan 12, 10 PM $ 0.0163
-4.44%
$ 16.33 million $ 668,132
Jan 12, 9 PM $ 0.0179
-4.34%
$ 17.84 million $ 660,560
Jan 12, 8 PM $ 0.0185
+2.21%
$ 18.53 million $ 648,625
Jan 12, 7 PM $ 0.0181
-2.00%
$ 18.13 million $ 627,457
Jan 12, 6 PM $ 0.0185
+3.93%
$ 18.5 million $ 613,082
Jan 12, 5 PM $ 0.0178
-3.05%
$ 17.82 million $ 612,598
Jan 12, 4 PM $ 0.0183
-0.05%
$ 18.3 million $ 611,095
Jan 12, 3 PM $ 0.0184
+15.96%
$ 18.37 million $ 606,580
Jan 12, 2 PM $ 0.0159
-1.24%
$ 15.92 million $ 572,127
Jan 12, 1 PM $ 0.0161
+8.51%
$ 16.05 million $ 557,416
Jan 12, 12 PM $ 0.0147
-0.74%
$ 14.73 million $ 555,587
Jan 12, 11 AM $ 0.015
+0.47%
$ 15.01 million $ 551,328
Jan 12, 10 AM $ 0.0148
-3.77%
$ 14.8 million $ 554,466
Jan 12, 9 AM $ 0.0152
+0.00%
$ 15.16 million $ 551,952
Jan 12, 3 AM $ 0.0129
+0.15%
$ 12.92 million $ 509,879
Jan 12, 2 AM $ 0.0129
+7.58%
$ 12.9 million $ 498,619
Jan 12, 1 AM $ 0.012
-3.00%
$ 11.96 million $ 486,607
Jan 12, 12 AM $ 0.0123
+0.82%
$ 12.31 million $ 492,336
Jan 11, 11 PM $ 0.0122
+1.75%
$ 12.23 million $ 506,836
Jan 11, 10 PM $ 0.0121
+4.86%
$ 12.07 million $ 506,315
Jan 11, 9 PM $ 0.0112
+2.56%
$ 11.22 million $ 510,981
Jan 11, 8 PM $ 0.011
-0.63%
$ 11.03 million $ 518,132
Jan 11, 7 PM $ 0.0111
-3.48%
$ 11.1 million $ 521,207
Jan 11, 6 PM $ 0.0115
+0.44%
$ 11.53 million $ 526,221
Jan 11, 5 PM $ 0.0115
-0.60%
$ 11.54 million $ 525,815
Jan 11, 4 PM $ 0.0118
+0.25%
$ 11.81 million $ 529,127
Jan 11, 3 PM $ 0.0117
-3.06%
$ 11.73 million $ 532,434
Jan 11, 2 PM $ 0.0127
-0.63%
$ 12.68 million $ 536,331
Jan 11, 1 PM $ 0.0128
-0.70%
$ 12.76 million $ 535,406
Jan 11, 12 PM $ 0.0129
+0.55%
$ 12.9 million $ 532,227
Jan 11, 11 AM $ 0.0128
-1.00%
$ 12.81 million $ 540,477
Jan 11, 10 AM $ 0.013
-0.92%
$ 12.95 million $ 549,327
Jan 11, 9 AM $ 0.0131
-0.98%
$ 13.11 million $ 557,971
Jan 11, 8 AM $ 0.0133
+0.76%
$ 13.3 million $ 561,672
Jan 11, 7 AM $ 0.0132
-2.86%
$ 13.22 million $ 557,376
Jan 11, 6 AM $ 0.0136
+2.95%
$ 13.61 million $ 545,263
Jan 11, 5 AM $ 0.0132
-0.90%
$ 13.21 million $ 541,817
Jan 11, 4 AM $ 0.0133
+1.14%
$ 13.32 million $ 531,068
Jan 11, 3 AM $ 0.0131
+2.41%
$ 13.14 million $ 527,894
Jan 11, 2 AM $ 0.0125
-0.32%
$ 12.49 million $ 528,500
Jan 11, 12 AM $ 0.0123
-3.92%
$ 12.25 million $ 507,013
Jan 10, 11 PM $ 0.013
+0.70%
$ 12.96 million $ 505,617
Jan 10, 10 PM $ 0.0129
+3.79%
$ 12.87 million $ 500,588
Jan 10, 9 PM $ 0.0125
+7.59%
$ 12.46 million $ 486,224
Jan 10, 8 PM $ 0.0116
+0.09%
$ 11.55 million $ 486,917
Jan 10, 7 PM $ 0.0115
+0.00%
$ 11.51 million $ 477,554
Jan 10, 6 PM $ 0.0115
+0.70%
$ 11.51 million $ 481,283
Jan 10, 5 PM $ 0.0115
+0.17%
$ 11.54 million $ 477,125