ZERA Historical Data

ZERA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0115
+0.17%
$ 11.54 million $ 477,125
Jan 10, 4 PM $ 0.0116
-1.45%
$ 11.56 million $ 478,217
Jan 10, 3 PM $ 0.0117
+0.43%
$ 11.68 million $ 479,754
Jan 10, 2 PM $ 0.0117
-1.52%
$ 11.66 million $ 492,956
Jan 10, 1 PM $ 0.012
-0.99%
$ 12.01 million $ 499,549
Jan 10, 12 PM $ 0.0122
+0.00%
$ 12.14 million $ 506,019
Jan 10, 11 AM $ 0.0122
-2.49%
$ 12.15 million $ 504,790
Jan 10, 10 AM $ 0.0127
+5.06%
$ 12.65 million $ 489,677
Jan 10, 9 AM $ 0.0121
+4.30%
$ 12.11 million $ 477,516
Jan 10, 8 AM $ 0.0117
-0.09%
$ 11.66 million $ 478,437
Jan 10, 7 AM $ 0.0117
+2.37%
$ 11.67 million $ 479,130
Jan 10, 6 AM $ 0.0115
+0.26%
$ 11.44 million $ 501,118
Jan 10, 5 AM $ 0.0114
-1.56%
$ 11.34 million $ 499,631
Jan 10, 4 AM $ 0.0115
-1.46%
$ 11.46 million $ 502,963
Jan 10, 3 AM $ 0.0116
-0.17%
$ 11.63 million $ 491,951
Jan 10, 2 AM $ 0.0117
-0.34%
$ 11.71 million $ 501,757
Jan 10, 1 AM $ 0.0117
+0.00%
$ 11.72 million $ 508,905
Jan 10, 12 AM $ 0.0117
-0.51%
$ 11.7 million $ 514,783
Jan 9, 11 PM $ 0.0118
+0.34%
$ 11.78 million $ 508,860
Jan 9, 10 PM $ 0.0117
+1.38%
$ 11.74 million $ 494,290
Jan 9, 9 PM $ 0.0116
+0.17%
$ 11.58 million $ 502,050
Jan 9, 8 PM $ 0.0115
-2.79%
$ 11.5 million $ 498,935
Jan 9, 7 PM $ 0.0118
-1.58%
$ 11.82 million $ 506,982
Jan 9, 6 PM $ 0.0121
-0.58%
$ 12.04 million $ 500,267
Jan 9, 5 PM $ 0.012
+0.17%
$ 11.98 million $ 517,690
Jan 9, 4 PM $ 0.012
+0.34%
$ 11.94 million $ 518,409
Jan 9, 3 PM $ 0.0119
-2.30%
$ 11.9 million $ 520,730
Jan 9, 2 PM $ 0.0122
-2.47%
$ 12.23 million $ 517,321
Jan 9, 1 PM $ 0.0125
+1.63%
$ 12.49 million $ 521,361
Jan 9, 6 AM $ 0.0147
-0.07%
$ 14.68 million $ 499,286
Jan 9, 5 AM $ 0.0147
+0.55%
$ 14.72 million $ 501,828
Jan 9, 4 AM $ 0.0146
+2.81%
$ 14.64 million $ 507,146
Jan 9, 3 AM $ 0.0142
+1.00%
$ 14.15 million $ 519,489
Jan 9, 2 AM $ 0.014
+1.37%
$ 14.03 million $ 509,997
Jan 9, 1 AM $ 0.014
+0.29%
$ 13.95 million $ 506,160
Jan 9, 12 AM $ 0.0139
+4.50%
$ 13.91 million $ 504,137
Jan 8, 11 PM $ 0.0133
+1.76%
$ 13.31 million $ 506,672
Jan 8, 10 PM $ 0.0131
-5.43%
$ 13.05 million $ 516,454
Jan 8, 9 PM $ 0.0138
+3.68%
$ 13.78 million $ 508,575
Jan 8, 8 PM $ 0.0129
-4.51%
$ 12.91 million $ 510,302
Jan 8, 7 PM $ 0.0135
-1.95%
$ 13.54 million $ 500,935
Jan 8, 6 PM $ 0.0138
+5.82%
$ 13.8 million $ 502,606
Jan 8, 5 PM $ 0.0126
+1.21%
$ 12.57 million $ 489,724
Jan 8, 4 PM $ 0.0124
-0.32%
$ 12.4 million $ 488,599
Jan 8, 3 PM $ 0.0125
+4.24%
$ 12.53 million $ 481,097
Jan 8, 2 PM $ 0.0121
-3.44%
$ 12.06 million $ 458,940
Jan 8, 1 PM $ 0.0124
+2.74%
$ 12.37 million $ 452,500
Jan 8, 12 PM $ 0.012
-3.69%
$ 11.99 million $ 459,169
Jan 8, 11 AM $ 0.0124
+6.19%
$ 12.35 million $ 459,734
Jan 8, 10 AM $ 0.0117
+0.78%
$ 11.66 million $ 469,445