ZERA Historical Data

ZERA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0117
+0.78%
$ 11.66 million $ 469,445
Jan 8, 9 AM $ 0.0116
-1.28%
$ 11.59 million $ 474,337
Jan 8, 8 AM $ 0.0117
+3.53%
$ 11.72 million $ 492,315
Jan 8, 7 AM $ 0.0113
+0.62%
$ 11.32 million $ 504,620
Jan 8, 6 AM $ 0.0115
-1.46%
$ 11.5 million $ 504,711
Jan 8, 5 AM $ 0.0117
+1.65%
$ 11.67 million $ 510,648
Jan 8, 4 AM $ 0.0115
+0.35%
$ 11.47 million $ 510,451
Jan 8, 3 AM $ 0.0115
-0.17%
$ 11.45 million $ 508,807
Jan 8, 2 AM $ 0.0115
+1.32%
$ 11.48 million $ 525,811
Jan 8, 1 AM $ 0.0114
+1.52%
$ 11.34 million $ 536,556
Jan 8, 12 AM $ 0.0112
+0.54%
$ 11.18 million $ 546,842
Jan 7, 11 PM $ 0.0111
+0.18%
$ 11.12 million $ 550,405
Jan 7, 10 PM $ 0.0111
+1.09%
$ 11.11 million $ 551,699
Jan 7, 9 PM $ 0.011
-1.26%
$ 10.99 million $ 565,200
Jan 7, 8 PM $ 0.0111
+2.11%
$ 11.13 million $ 572,590
Jan 7, 7 PM $ 0.0109
-1.18%
$ 10.89 million $ 605,462
Jan 7, 6 PM $ 0.011
-0.45%
$ 11.01 million $ 613,249
Jan 7, 5 PM $ 0.011
+3.78%
$ 10.98 million $ 635,891
Jan 7, 4 PM $ 0.0105
-2.59%
$ 10.53 million $ 636,628
Jan 7, 3 PM $ 0.0108
-1.73%
$ 10.81 million $ 627,242
Jan 7, 2 PM $ 0.011
+1.19%
$ 11 million $ 648,050
Jan 7, 1 PM $ 0.0108
-4.75%
$ 10.82 million $ 645,351
Jan 7, 12 PM $ 0.0114
-2.06%
$ 11.38 million $ 647,514
Jan 7, 11 AM $ 0.0117
+2.46%
$ 11.67 million $ 649,617
Jan 7, 10 AM $ 0.0114
+10.20%
$ 11.44 million $ 643,048
Jan 7, 9 AM $ 0.0104
+4.74%
$ 10.38 million $ 624,305
Jan 7, 8 AM $ 0.00992
-1.20%
$ 9.91 million $ 617,153
Jan 7, 7 AM $ 0.00999
-1.87%
$ 9.98 million $ 603,095
Jan 7, 6 AM $ 0.0102
+0.20%
$ 10.21 million $ 609,709
Jan 7, 5 AM $ 0.0102
+0.89%
$ 10.22 million $ 593,029
Jan 7, 4 AM $ 0.0101
+3.68%
$ 10.13 million $ 589,597
Jan 7, 3 AM $ 0.00972
-2.61%
$ 9.71 million $ 589,113
Jan 7, 2 AM $ 0.00995
+0.20%
$ 9.94 million $ 580,778
Jan 7, 1 AM $ 0.00996
-1.97%
$ 9.95 million $ 581,195
Jan 7, 12 AM $ 0.0102
+0.00%
$ 10.18 million $ 570,029
Jan 6, 11 PM $ 0.0102
+0.00%
$ 10.18 million $ 568,903
Jan 6, 10 PM $ 0.0104
-0.29%
$ 10.41 million $ 576,119
Jan 6, 9 PM $ 0.0104
+3.37%
$ 10.43 million $ 575,720
Jan 6, 8 PM $ 0.0101
+2.55%
$ 10.06 million $ 575,180
Jan 6, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 551,987
Jan 6, 6 PM $ 0.0102
+3.43%
$ 10.23 million $ 551,383
Jan 6, 5 PM $ 0.00984
-2.67%
$ 9.83 million $ 534,828
Jan 6, 4 PM $ 0.0101
-3.90%
$ 10.09 million $ 532,849
Jan 6, 3 PM $ 0.0104
-3.69%
$ 10.42 million $ 549,486
Jan 6, 2 PM $ 0.0108
+1.69%
$ 10.82 million $ 548,785
Jan 6, 1 PM $ 0.0106
+4.62%
$ 10.64 million $ 548,994
Jan 6, 12 PM $ 0.0101
-1.94%
$ 10.12 million $ 550,746
Jan 6, 11 AM $ 0.0104
+1.76%
$ 10.41 million $ 545,399
Jan 6, 10 AM $ 0.0103
+0.19%
$ 10.31 million $ 547,963
Jan 6, 9 AM $ 0.0103
+2.27%
$ 10.34 million $ 557,454