ZERA Historical Data

ZERA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0101
-3.81%
$ 10.08 million $ 546,010
Jan 6, 7 AM $ 0.0104
-3.80%
$ 10.37 million $ 545,866
Jan 6, 6 AM $ 0.0109
+0.56%
$ 10.86 million $ 543,146
Jan 6, 5 AM $ 0.0108
+1.50%
$ 10.83 million $ 556,509
Jan 6, 4 AM $ 0.0107
+1.23%
$ 10.68 million $ 553,085
Jan 6, 3 AM $ 0.0106
-0.65%
$ 10.64 million $ 549,888
Jan 6, 2 AM $ 0.0107
+0.00%
$ 10.72 million $ 542,001
Jan 6, 1 AM $ 0.0107
-0.47%
$ 10.69 million $ 545,897
Jan 6, 12 AM $ 0.0107
-0.83%
$ 10.72 million $ 542,568
Jan 5, 11 PM $ 0.0109
-0.09%
$ 10.85 million $ 538,215
Jan 5, 10 PM $ 0.0108
-2.96%
$ 10.8 million $ 531,592
Jan 5, 9 PM $ 0.0112
-1.76%
$ 11.15 million $ 530,152
Jan 5, 8 PM $ 0.0113
+1.44%
$ 11.29 million $ 526,431
Jan 5, 7 PM $ 0.0112
+0.27%
$ 11.22 million $ 524,283
Jan 5, 6 PM $ 0.0111
-2.71%
$ 11.14 million $ 520,393
Jan 5, 5 PM $ 0.0112
-0.71%
$ 11.23 million $ 509,950
Jan 5, 4 PM $ 0.0114
-0.18%
$ 11.35 million $ 502,295
Jan 5, 3 PM $ 0.0114
-0.09%
$ 11.35 million $ 491,572
Jan 5, 2 PM $ 0.0114
+1.88%
$ 11.36 million $ 482,362
Jan 5, 1 PM $ 0.0112
-4.37%
$ 11.15 million $ 492,527
Jan 5, 12 PM $ 0.0116
-3.18%
$ 11.56 million $ 495,443
Jan 5, 11 AM $ 0.0119
-0.25%
$ 11.94 million $ 497,784
Jan 5, 10 AM $ 0.012
+0.93%
$ 11.99 million $ 499,254
Jan 5, 9 AM $ 0.0119
+1.27%
$ 11.94 million $ 493,670
Jan 5, 8 AM $ 0.0118
+0.17%
$ 11.77 million $ 499,342
Jan 5, 7 AM $ 0.0118
-0.25%
$ 11.82 million $ 507,498
Jan 5, 6 AM $ 0.0118
+0.77%
$ 11.84 million $ 507,154
Jan 5, 5 AM $ 0.0118
+2.43%
$ 11.77 million $ 510,410
Jan 5, 4 AM $ 0.0115
-3.77%
$ 11.49 million $ 516,919
Jan 5, 3 AM $ 0.012
-0.25%
$ 11.94 million $ 517,407
Jan 5, 2 AM $ 0.0119
+0.84%
$ 11.94 million $ 527,355
Jan 5, 1 AM $ 0.012
+4.99%
$ 11.98 million $ 521,569
Jan 5, 12 AM $ 0.0114
-0.78%
$ 11.39 million $ 527,668
Jan 4, 11 PM $ 0.0115
+0.44%
$ 11.5 million $ 537,988
Jan 4, 10 PM $ 0.0115
+0.09%
$ 11.45 million $ 539,220
Jan 4, 9 PM $ 0.0113
-0.71%
$ 11.25 million $ 543,341
Jan 4, 8 PM $ 0.0114
-0.61%
$ 11.36 million $ 559,406
Jan 4, 7 PM $ 0.0114
-1.30%
$ 11.41 million $ 552,219
Jan 4, 6 PM $ 0.0116
-2.36%
$ 11.55 million $ 543,410
Jan 4, 5 PM $ 0.0118
-1.33%
$ 11.83 million $ 548,402
Jan 4, 4 PM $ 0.0121
+1.94%
$ 12.05 million $ 548,841
Jan 4, 3 PM $ 0.0118
-4.55%
$ 11.75 million $ 540,449
Jan 4, 2 PM $ 0.0122
+0.83%
$ 12.17 million $ 531,882
Jan 4, 1 PM $ 0.0122
+2.10%
$ 12.16 million $ 527,190
Jan 4, 12 PM $ 0.012
+0.17%
$ 11.96 million $ 520,947
Jan 4, 11 AM $ 0.012
+2.04%
$ 11.98 million $ 525,398
Jan 4, 10 AM $ 0.0117
+0.00%
$ 11.73 million $ 518,486
Jan 4, 9 AM $ 0.0117
+0.60%
$ 11.66 million $ 512,952
Jan 4, 8 AM $ 0.0115
+0.79%
$ 11.48 million $ 525,665
Jan 4, 7 AM $ 0.0115
-1.63%
$ 11.46 million $ 526,340