ZERA Historical Data

ZERA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0115
-1.63%
$ 11.46 million $ 526,340
Jan 4, 6 AM $ 0.0117
-1.10%
$ 11.66 million $ 517,268
Jan 4, 5 AM $ 0.0118
-0.84%
$ -- $ 521,264
Jan 4, 4 AM $ 0.0119
+0.17%
$ -- $ 521,097
Jan 4, 3 AM $ 0.0119
+2.14%
$ -- $ 531,566
Jan 4, 2 AM $ 0.0117
-1.60%
$ -- $ 531,016
Jan 4, 1 AM $ 0.0118
-1.91%
$ -- $ 535,970
Jan 4, 12 AM $ 0.012
+1.86%
$ -- $ 530,845
Jan 3, 11 PM $ 0.0117
+0.34%
$ 11.72 million $ 532,949
Jan 3, 10 PM $ 0.0116
-2.77%
$ 11.57 million $ 536,433
Jan 3, 9 PM $ 0.0117
+2.99%
$ 11.72 million $ 525,542
Jan 3, 8 PM $ 0.0114
+2.98%
$ 11.38 million $ 513,916
Jan 3, 7 PM $ 0.0111
+3.53%
$ 11.12 million $ 524,326
Jan 3, 6 PM $ 0.0108
+0.09%
$ 10.8 million $ 536,743
Jan 3, 5 PM $ 0.0108
-1.46%
$ 10.79 million $ 540,605
Jan 3, 4 PM $ 0.0109
+0.93%
$ 10.89 million $ 549,480
Jan 3, 3 PM $ 0.0107
+0.28%
$ 10.7 million $ 569,696
Jan 3, 2 PM $ 0.0107
-0.65%
$ 10.7 million $ 587,480
Jan 3, 1 PM $ 0.0108
-3.33%
$ 10.74 million $ 599,236
Jan 3, 12 PM $ 0.0111
-0.36%
$ 11.11 million $ 604,326
Jan 3, 11 AM $ 0.0111
+0.54%
$ 11.1 million $ 602,605
Jan 3, 10 AM $ 0.011
-0.90%
$ 11.02 million $ 606,348
Jan 3, 9 AM $ 0.0111
-5.29%
$ 11.08 million $ 613,783
Jan 3, 8 AM $ 0.0116
+0.87%
$ 11.62 million $ 607,871
Jan 3, 7 AM $ 0.0115
-3.85%
$ 11.48 million $ 600,990
Jan 3, 6 AM $ 0.012
+1.18%
$ 11.95 million $ 624,972
Jan 3, 5 AM $ 0.0118
+1.46%
$ 11.77 million $ 635,016
Jan 3, 4 AM $ 0.0116
+1.22%
$ 11.63 million $ 625,581
Jan 3, 3 AM $ 0.0115
-0.52%
$ 11.47 million $ 615,276
Jan 3, 2 AM $ 0.0116
+3.30%
$ 11.56 million $ 606,762
Jan 3, 1 AM $ 0.0112
-0.97%
$ 11.19 million $ 604,510
Jan 3, 12 AM $ 0.0113
-0.18%
$ 11.3 million $ 612,182
Jan 2, 11 PM $ 0.0113
-7.56%
$ 11.24 million $ 611,617
Jan 2, 10 PM $ 0.0123
+2.33%
$ 12.29 million $ 621,494
Jan 2, 9 PM $ 0.012
+6.92%
$ 12.04 million $ 655,502
Jan 2, 8 PM $ 0.0112
-0.80%
$ 11.17 million $ 656,325
Jan 2, 7 PM $ 0.0113
-0.53%
$ 11.24 million $ 660,520
Jan 2, 6 PM $ 0.0112
-7.62%
$ 11.15 million $ 674,612
Jan 2, 5 PM $ 0.012
-1.07%
$ 11.99 million $ 687,677
Jan 2, 4 PM $ 0.0121
+0.41%
$ 12.12 million $ 698,949
Jan 2, 3 PM $ 0.0121
-3.73%
$ 12.13 million $ 712,309
Jan 2, 2 PM $ 0.0126
+7.05%
$ 12.6 million $ 734,078
Jan 2, 1 PM $ 0.0114
+2.15%
$ 11.39 million $ 735,139
Jan 2, 12 PM $ 0.0112
+3.43%
$ 11.15 million $ 735,467
Jan 2, 11 AM $ 0.0108
-3.49%
$ 10.79 million $ 736,719
Jan 2, 10 AM $ 0.0112
+2.85%
$ 11.17 million $ 745,965
Jan 2, 9 AM $ 0.0106
+2.72%
$ 10.55 million $ 771,954
Jan 2, 8 AM $ 0.0103
-0.10%
$ 10.25 million $ 794,367
Jan 2, 7 AM $ 0.0102
+5.58%
$ 10.2 million $ 814,656
Jan 2, 6 AM $ 0.00967
-5.10%
$ 9.66 million $ 803,912