ZERA Historical Data

ZERA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00967
-5.10%
$ 9.66 million $ 803,912
Jan 2, 5 AM $ 0.0102
+1.89%
$ 10.23 million $ 795,644
Jan 2, 4 AM $ 0.0101
-2.05%
$ 10.04 million $ 819,848
Jan 2, 3 AM $ 0.0103
-0.10%
$ 10.27 million $ 832,105
Jan 2, 2 AM $ 0.0103
+0.10%
$ 10.27 million $ 849,435
Jan 2, 1 AM $ 0.0102
+1.09%
$ 10.18 million $ 874,306
Jan 2, 12 AM $ 0.0101
-1.17%
$ 10.09 million $ 894,676
Jan 1, 11 PM $ 0.0102
+5.14%
$ 10.21 million $ 913,841
Jan 1, 10 PM $ 0.00975
-1.71%
$ 9.74 million $ 918,509
Jan 1, 9 PM $ 0.00988
+2.07%
$ 9.87 million $ 899,900
Jan 1, 8 PM $ 0.00967
+0.52%
$ 9.66 million $ 913,258
Jan 1, 7 PM $ 0.00958
-1.03%
$ 9.57 million $ 917,807
Jan 1, 6 PM $ 0.00962
-0.10%
$ 9.61 million $ 914,460
Jan 1, 5 PM $ 0.00963
+0.94%
$ 9.62 million $ 909,491
Jan 1, 4 PM $ 0.00931
-0.43%
$ 9.3 million $ 915,284
Jan 1, 3 PM $ 0.0093
+0.87%
$ 9.29 million $ 919,466
Jan 1, 2 PM $ 0.00922
-0.65%
$ 9.21 million $ 911,404
Jan 1, 1 PM $ 0.00923
-1.07%
$ 9.22 million $ 910,680
Jan 1, 12 PM $ 0.00938
-0.74%
$ 9.37 million $ 926,063
Jan 1, 11 AM $ 0.00948
-0.63%
$ 9.47 million $ 928,094
Jan 1, 10 AM $ 0.00954
-0.42%
$ 9.53 million $ 937,660
Jan 1, 9 AM $ 0.00955
+1.38%
$ 9.54 million $ 904,600
Jan 1, 8 AM $ 0.00939
+3.07%
$ 9.38 million $ 890,338
Jan 1, 7 AM $ 0.00915
-1.51%
$ 9.14 million $ 876,948
Jan 1, 6 AM $ 0.00931
+0.00%
$ 9.3 million $ 892,369
Jan 1, 5 AM $ 0.0093
-6.63%
$ 9.29 million $ 907,839
Jan 1, 4 AM $ 0.00992
+1.64%
$ 9.91 million $ 914,529
Jan 1, 3 AM $ 0.00992
+8.30%
$ 9.91 million $ 917,304
Jan 1, 2 AM $ 0.00915
-3.68%
$ 9.14 million $ 907,711
Jan 1, 1 AM $ 0.00956
-1.34%
$ 9.55 million $ 887,447
Jan 1, 12 AM $ 0.00972
-0.10%
$ 9.71 million $ 883,957
Dec 31, 11 PM $ 0.00973
+0.52%
$ 9.72 million $ 871,867
Dec 31, 10 PM $ 0.00966
-0.41%
$ 9.65 million $ 883,466
Dec 31, 4 PM $ 0.00887
-2.74%
$ 8.86 million $ 862,689
Dec 31, 3 PM $ 0.00913
-5.09%
$ 9.12 million $ 861,853
Dec 31, 2 PM $ 0.00959
-0.93%
$ 9.58 million $ 845,850
Dec 31, 1 PM $ 0.00968
+1.89%
$ 9.67 million $ 827,153
Dec 31, 12 PM $ 0.00949
-1.66%
$ 9.48 million $ 831,046
Dec 31, 11 AM $ 0.00964
-0.31%
$ 9.63 million $ 828,933
Dec 31, 10 AM $ 0.00969
-1.32%
$ 9.68 million $ 813,807
Dec 31, 9 AM $ 0.00984
+0.31%
$ 9.83 million $ 833,474
Dec 31, 8 AM $ 0.00979
-0.51%
$ 9.78 million $ 840,741
Dec 31, 7 AM $ 0.0098
+0.10%
$ 9.79 million $ 867,619
Dec 31, 6 AM $ 0.0098
+1.24%
$ 9.79 million $ 862,102
Dec 31, 5 AM $ 0.00968
+0.10%
$ 9.67 million $ 844,429
Dec 31, 4 AM $ 0.00966
-0.41%
$ 9.65 million $ 844,415
Dec 31, 3 AM $ 0.00971
+0.62%
$ 9.7 million $ 844,791
Dec 31, 2 AM $ 0.00968
+0.62%
$ 9.67 million $ 867,180
Dec 31, 1 AM $ 0.00963
+0.21%
$ 9.62 million $ 864,514
Dec 31, 12 AM $ 0.00963
+1.05%
$ 9.62 million $ 845,901