ZERA Historical Data

ZERA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00953
+4.61%
$ 9.52 million $ 819,628
Dec 30, 10 PM $ 0.00911
-1.09%
$ 9.1 million $ 790,674
Dec 30, 9 PM $ 0.0092
-2.13%
$ 9.19 million $ 786,299
Dec 30, 8 PM $ 0.0094
-0.11%
$ 9.39 million $ 777,794
Dec 30, 7 PM $ 0.00941
+3.18%
$ 9.4 million $ 770,681
Dec 30, 6 PM $ 0.00928
+0.11%
$ 9.27 million $ 750,817
Dec 30, 5 PM $ 0.00924
-3.45%
$ 9.23 million $ 728,606
Dec 30, 4 PM $ 0.00953
+1.28%
$ 9.52 million $ 727,873
Dec 30, 3 PM $ 0.0094
-0.42%
$ 9.39 million $ 722,316
Dec 30, 2 PM $ 0.00938
+1.52%
$ 9.37 million $ 715,932
Dec 30, 1 PM $ 0.00927
+0.54%
$ 9.26 million $ 714,666
Dec 30, 12 PM $ 0.00924
+0.22%
$ 9.23 million $ 686,238
Dec 30, 11 AM $ 0.00927
-2.11%
$ 9.26 million $ 670,706
Dec 30, 10 AM $ 0.00948
+0.42%
$ 9.47 million $ 663,050
Dec 30, 9 AM $ 0.00944
+0.21%
$ 9.43 million $ 640,236
Dec 30, 8 AM $ 0.00952
-1.24%
$ 9.29 million $ 620,752
Dec 30, 7 AM $ 0.00964
-1.23%
$ 9.63 million $ 597,655
Dec 30, 6 AM $ 0.00974
+1.14%
$ 9.73 million $ 581,370
Dec 30, 5 AM $ 0.00966
-1.33%
$ 9.65 million $ 578,461
Dec 30, 4 AM $ 0.00979
-0.10%
$ 9.78 million $ 560,479
Dec 30, 3 AM $ 0.00981
+0.00%
$ 9.8 million $ 546,011
Dec 30, 2 AM $ 0.00999
-2.54%
$ 9.98 million $ 517,733
Dec 30, 1 AM $ 0.0103
+3.00%
$ 10.3 million $ 516,921
Dec 30, 12 AM $ 0.01
+0.00%
$ 10 million $ 511,442
Dec 29, 9 PM $ 0.0097
-0.21%
$ 9.69 million $ 508,287
Dec 29, 8 PM $ 0.00965
-0.62%
$ 9.64 million $ 508,145
Dec 29, 7 PM $ 0.00974
-0.92%
$ 9.73 million $ 501,598
Dec 29, 6 PM $ 0.0098
-1.90%
$ 9.79 million $ 490,679
Dec 29, 5 PM $ 0.00997
-1.19%
$ 9.96 million $ 497,126
Dec 29, 4 PM $ 0.0101
-0.69%
$ 10.07 million $ 483,992
Dec 29, 3 PM $ 0.0101
+0.10%
$ 10.11 million $ 491,318
Dec 29, 2 PM $ 0.0102
-1.17%
$ 10.14 million $ 488,057
Dec 29, 1 PM $ 0.0102
+0.00%
$ 10.22 million $ 497,055
Dec 29, 12 PM $ 0.0102
-4.05%
$ 10.19 million $ 501,683
Dec 29, 11 AM $ 0.0107
-0.28%
$ 10.68 million $ 504,644
Dec 29, 10 AM $ 0.0107
-0.56%
$ 10.69 million $ 508,729
Dec 29, 9 AM $ 0.0107
-2.38%
$ 10.66 million $ 514,422
Dec 29, 8 AM $ 0.0109
+0.46%
$ 10.92 million $ 514,927
Dec 29, 7 AM $ 0.0109
-1.71%
$ 10.92 million $ 511,696
Dec 29, 6 AM $ 0.0111
+0.91%
$ 11.09 million $ 505,221
Dec 29, 5 AM $ 0.011
+0.18%
$ 11.01 million $ 503,005
Dec 29, 4 AM $ 0.0109
+0.00%
$ 10.92 million $ 500,806
Dec 29, 3 AM $ 0.0109
-1.62%
$ 10.92 million $ 504,681
Dec 29, 2 AM $ 0.011
-0.99%
$ 10.94 million $ 514,706
Dec 29, 1 AM $ 0.0111
+4.82%
$ 11.07 million $ 509,515
Dec 29, 12 AM $ 0.0106
+0.67%
$ 10.55 million $ 501,138
Dec 28, 11 PM $ 0.0105
-1.32%
$ 10.45 million $ 506,412
Dec 28, 10 PM $ 0.0106
+0.28%
$ 10.61 million $ 523,122
Dec 28, 9 PM $ 0.0106
-1.30%
$ 10.6 million $ 529,603
Dec 28, 8 PM $ 0.0108
-0.74%
$ 10.75 million $ 516,972