ZERA Historical Data

ZERA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0108
-1.19%
$ 10.79 million $ 510,714
Dec 28, 6 PM $ 0.0109
+6.58%
$ 10.85 million $ 508,823
Dec 28, 5 PM $ 0.0102
-0.39%
$ 10.17 million $ 493,475
Dec 28, 4 PM $ 0.0102
+1.69%
$ 10.21 million $ 495,214
Dec 28, 3 PM $ 0.01
-0.99%
$ 10.03 million $ 488,246
Dec 28, 2 PM $ 0.0101
-2.04%
$ 10.05 million $ 498,423
Dec 28, 1 PM $ 0.0102
-0.10%
$ 10.21 million $ 490,449
Dec 28, 12 PM $ 0.0103
-3.47%
$ 10.27 million $ 478,032
Dec 28, 11 AM $ 0.0106
+1.04%
$ 10.64 million $ 482,503
Dec 28, 10 AM $ 0.0105
-0.38%
$ 10.53 million $ 486,360
Dec 28, 9 AM $ 0.0106
+0.57%
$ 10.57 million $ 498,620
Dec 28, 8 AM $ 0.0105
-0.28%
$ 10.51 million $ 494,287
Dec 28, 7 AM $ 0.0105
+0.00%
$ 10.54 million $ 491,867
Dec 28, 6 AM $ 0.0106
-1.58%
$ 10.55 million $ 499,804
Dec 28, 5 AM $ 0.0108
+0.19%
$ 10.77 million $ 494,497
Dec 28, 4 AM $ 0.0108
-0.74%
$ 10.77 million $ 493,231
Dec 28, 3 AM $ 0.0109
+1.21%
$ 10.89 million $ 492,715
Dec 28, 2 AM $ 0.0108
+0.56%
$ 10.77 million $ 480,088
Dec 28, 1 AM $ 0.0107
-0.92%
$ 10.71 million $ 479,620
Dec 28, 12 AM $ 0.0103
+2.28%
$ 10.29 million $ 479,655
Dec 27, 11 PM $ 0.0101
+3.47%
$ 10.12 million $ 472,807
Dec 27, 10 PM $ 0.0101
-1.85%
$ 10.08 million $ 451,697
Dec 27, 9 PM $ 0.0103
-0.10%
$ 10.34 million $ 452,489
Dec 27, 8 PM $ 0.0105
+0.48%
$ 10.51 million $ 469,170
Dec 27, 7 PM $ 0.0104
-8.84%
$ 10.41 million $ 484,995
Dec 27, 6 PM $ 0.0114
-1.04%
$ 11.43 million $ 495,294
Dec 27, 5 PM $ 0.0115
+5.00%
$ 11.54 million $ 498,684
Dec 27, 4 PM $ 0.011
-1.17%
$ 11.01 million $ 516,794
Dec 27, 3 PM $ 0.0112
+0.09%
$ 11.15 million $ 514,285
Dec 27, 2 PM $ 0.0112
-0.97%
$ 11.17 million $ 523,367
Dec 27, 1 PM $ 0.0113
-3.60%
$ 11.25 million $ 530,215
Dec 27, 12 PM $ 0.0117
+1.57%
$ 11.66 million $ 540,627
Dec 27, 11 AM $ 0.0116
-1.03%
$ 11.57 million $ 541,068
Dec 27, 10 AM $ 0.0118
+1.81%
$ 11.8 million $ 540,446
Dec 27, 9 AM $ 0.0116
+3.02%
$ 11.59 million $ 531,922
Dec 27, 8 AM $ 0.0113
+5.23%
$ 11.25 million $ 535,781
Dec 27, 7 AM $ 0.0107
+0.38%
$ 10.69 million $ 540,433
Dec 27, 6 AM $ 0.0107
+0.19%
$ 10.65 million $ 543,775
Dec 27, 5 AM $ 0.0106
-1.21%
$ 10.63 million $ 539,816
Dec 27, 4 AM $ 0.0108
+0.09%
$ 10.8 million $ 539,894
Dec 27, 3 AM $ 0.0108
+3.95%
$ 10.79 million $ 532,854
Dec 27, 2 AM $ 0.0104
-0.10%
$ 10.37 million $ 543,241
Dec 27, 1 AM $ 0.0104
+2.17%
$ 10.37 million $ 575,395
Dec 27, 12 AM $ 0.0102
+1.70%
$ 10.15 million $ 616,101
Dec 26, 11 PM $ 0.00999
-0.50%
$ 9.98 million $ 634,050
Dec 26, 10 PM $ 0.01
-0.70%
$ 9.99 million $ 646,460
Dec 26, 9 PM $ 0.0101
+0.50%
$ 10.07 million $ 651,379
Dec 26, 8 PM $ 0.01
-0.59%
$ 10.02 million $ 644,517
Dec 26, 7 PM $ 0.0101
-0.30%
$ 10.1 million $ 642,708
Dec 26, 6 PM $ 0.0101
+0.90%
$ 10.13 million $ 646,813