ZERA Historical Data

ZERA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0101
+3.48%
$ 10.11 million $ 655,626
Dec 26, 4 PM $ 0.00993
-1.29%
$ 9.92 million $ 644,354
Dec 26, 3 PM $ 0.00999
-1.19%
$ 9.98 million $ 637,873
Dec 26, 2 PM $ 0.0102
+0.20%
$ 10.16 million $ 628,617
Dec 26, 9 AM $ 0.00958
+0.00%
$ 9.57 million $ 639,593
Dec 26, 8 AM $ 0.00956
+0.10%
$ 9.55 million $ 638,720
Dec 26, 7 AM $ 0.00955
+1.70%
$ 9.54 million $ 643,838
Dec 26, 2 AM $ 0.00956
+6.10%
$ 9.55 million $ 648,214
Dec 26, 1 AM $ 0.00901
-4.15%
$ 9 million $ 621,528
Dec 26, 12 AM $ 0.00932
-5.19%
$ 9.31 million $ 576,889
Dec 25, 11 PM $ 0.00981
-7.54%
$ 9.8 million $ 562,731
Dec 25, 10 PM $ 0.0106
-0.56%
$ 10.59 million $ 560,436
Dec 25, 9 PM $ 0.0107
+0.00%
$ 10.66 million $ 560,677
Dec 25, 8 PM $ 0.0108
+0.47%
$ 10.74 million $ 560,542
Dec 25, 7 PM $ 0.0107
-1.11%
$ 10.69 million $ 555,132
Dec 25, 6 PM $ 0.0108
+0.00%
$ 10.8 million $ 552,006
Dec 25, 5 PM $ 0.0108
-0.64%
$ 10.78 million $ 553,706
Dec 25, 4 PM $ 0.0109
-1.18%
$ 10.87 million $ 560,982
Dec 25, 3 PM $ 0.011
+2.43%
$ 10.97 million $ 558,894
Dec 25, 2 PM $ 0.0107
+1.03%
$ 10.73 million $ 555,377
Dec 25, 1 PM $ 0.0107
-3.53%
$ 10.65 million $ 567,138
Dec 25, 12 PM $ 0.011
+2.51%
$ 11.01 million $ 562,271
Dec 25, 11 AM $ 0.0108
+0.37%
$ 10.76 million $ 549,969
Dec 25, 10 AM $ 0.0107
+0.28%
$ 10.71 million $ 552,556
Dec 25, 9 AM $ 0.0107
+0.75%
$ 10.71 million $ 552,656
Dec 25, 8 AM $ 0.0107
-2.99%
$ 10.7 million $ 543,571
Dec 25, 7 AM $ 0.0111
-0.18%
$ 11.04 million $ 535,979
Dec 25, 6 AM $ 0.0112
+0.72%
$ 11.18 million $ 531,743
Dec 25, 5 AM $ 0.0111
-0.62%
$ 11.14 million $ 534,459
Dec 25, 4 AM $ 0.0112
+0.18%
$ 11.18 million $ 530,960
Dec 25, 3 AM $ 0.0112
-0.89%
$ 11.18 million $ 521,228
Dec 25, 2 AM $ 0.0113
+0.45%
$ 11.25 million $ 524,968
Dec 25, 1 AM $ 0.0113
+0.81%
$ 11.25 million $ 524,828
Dec 25, 12 AM $ 0.0112
-0.36%
$ 11.17 million $ 530,224
Dec 24, 11 PM $ 0.0112
-0.09%
$ 11.23 million $ 525,455
Dec 24, 10 PM $ 0.0112
-1.24%
$ 11.18 million $ 520,229
Dec 24, 9 PM $ 0.0113
+1.08%
$ 11.26 million $ 516,858
Dec 24, 8 PM $ 0.0111
+1.37%
$ 11.1 million $ 520,492
Dec 24, 7 PM $ 0.011
-0.36%
$ 10.98 million $ 524,276
Dec 24, 6 PM $ 0.011
-0.81%
$ 11 million $ 515,069
Dec 24, 5 PM $ 0.0111
-0.54%
$ 11.11 million $ 501,200
Dec 24, 4 PM $ 0.0113
-3.42%
$ 11.29 million $ 492,048
Dec 24, 10 AM $ 0.0104
-3.97%
$ 10.38 million $ 483,601
Dec 24, 9 AM $ 0.0109
-0.46%
$ 10.89 million $ 482,693
Dec 24, 8 AM $ 0.011
+0.64%
$ 11 million $ 492,325
Dec 24, 7 AM $ 0.011
+0.00%
$ 10.97 million $ 490,714
Dec 24, 6 AM $ 0.011
-0.54%
$ 10.95 million $ 502,988
Dec 24, 5 AM $ 0.011
+0.09%
$ 11.02 million $ 503,718
Dec 24, 4 AM $ 0.011
-0.45%
$ 11 million $ 503,830
Dec 24, 3 AM $ 0.0111
-0.36%
$ 11.13 million $ 510,980