ZERA Historical Data

ZERA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0111
-1.68%
$ 11.11 million $ 508,240
Dec 24, 1 AM $ 0.0114
-0.44%
$ 11.36 million $ 511,894
Dec 24, 12 AM $ 0.0114
-0.44%
$ 11.39 million $ 508,363
Dec 23, 11 PM $ 0.0115
-0.87%
$ 11.45 million $ 502,093
Dec 23, 10 PM $ 0.0115
-1.12%
$ 11.51 million $ 502,301
Dec 23, 9 PM $ 0.0117
+4.57%
$ 11.66 million $ 508,398
Dec 23, 8 PM $ 0.0112
+2.57%
$ 11.15 million $ 507,842
Dec 23, 7 PM $ 0.0109
+0.46%
$ 10.86 million $ 506,147
Dec 23, 6 PM $ 0.0108
-2.52%
$ 10.81 million $ 516,280
Dec 23, 5 PM $ 0.0111
-1.24%
$ 11.11 million $ 519,454
Dec 23, 4 PM $ 0.0113
+1.08%
$ 11.25 million $ 516,217
Dec 23, 3 PM $ 0.0112
+3.24%
$ 11.15 million $ 506,801
Dec 23, 2 PM $ 0.0109
-0.91%
$ 10.87 million $ 507,410
Dec 23, 1 PM $ 0.011
+1.57%
$ 11 million $ 519,685
Dec 23, 12 PM $ 0.0109
-1.00%
$ 10.88 million $ 512,494
Dec 23, 11 AM $ 0.011
-1.52%
$ 10.99 million $ 514,017
Dec 23, 10 AM $ 0.0112
-0.80%
$ 11.16 million $ 515,638
Dec 23, 9 AM $ 0.0114
+5.38%
$ 11.36 million $ 519,198
Dec 23, 8 AM $ 0.0107
-2.81%
$ 10.73 million $ 509,459
Dec 23, 7 AM $ 0.011
-5.40%
$ 11.03 million $ 516,491
Dec 23, 6 AM $ 0.0121
-0.58%
$ 12.08 million $ 501,356
Dec 23, 5 AM $ 0.0122
-0.90%
$ 12.17 million $ 501,512
Dec 23, 4 AM $ 0.0122
+0.58%
$ 12.22 million $ 505,180
Dec 23, 3 AM $ 0.0122
+0.82%
$ 12.23 million $ 493,838
Dec 23, 2 AM $ 0.0121
-2.57%
$ 12.13 million $ 494,545
Dec 23, 1 AM $ 0.0124
-1.11%
$ 12.42 million $ 495,051
Dec 23, 12 AM $ 0.0125
-1.03%
$ 12.52 million $ 502,088
Dec 22, 11 PM $ 0.0126
-1.33%
$ 12.59 million $ 501,191
Dec 22, 10 PM $ 0.0127
+2.17%
$ 12.69 million $ 497,012
Dec 22, 9 PM $ 0.0126
+2.20%
$ 12.55 million $ 492,452
Dec 22, 8 PM $ 0.0123
-1.36%
$ 12.28 million $ 490,309
Dec 22, 7 PM $ 0.0125
-3.19%
$ 12.45 million $ 495,771
Dec 22, 6 PM $ 0.0129
+2.31%
$ 12.86 million $ 498,865
Dec 22, 5 PM $ 0.0125
-5.75%
$ 12.45 million $ 503,113
Dec 22, 4 PM $ 0.0131
-1.65%
$ 13.09 million $ 505,134
Dec 22, 3 PM $ 0.0132
-0.23%
$ 13.21 million $ 514,318
Dec 22, 2 PM $ 0.0134
-0.30%
$ 13.35 million $ 508,803
Dec 22, 1 PM $ 0.0134
+0.07%
$ 13.39 million $ 509,900
Dec 22, 12 PM $ 0.0134
-1.04%
$ 13.35 million $ 514,275
Dec 22, 11 AM $ 0.0136
-0.29%
$ 13.55 million $ 501,791
Dec 22, 10 AM $ 0.0137
-2.15%
$ 13.65 million $ 501,661
Dec 22, 9 AM $ 0.014
-2.99%
$ 13.95 million $ 502,120
Dec 22, 8 AM $ 0.0144
-1.70%
$ 14.43 million $ 521,989
Dec 22, 7 AM $ 0.0146
-1.35%
$ 14.58 million $ 534,798
Dec 22, 6 AM $ 0.0148
-0.81%
$ 14.75 million $ 543,274
Dec 22, 5 AM $ 0.0149
+1.70%
$ 14.91 million $ 556,286
Dec 22, 4 AM $ 0.0146
+1.11%
$ 14.59 million $ 553,574
Dec 22, 3 AM $ 0.0144
+3.30%
$ 14.38 million $ 563,756
Dec 22, 2 AM $ 0.0138
-1.57%
$ 13.81 million $ 551,928
Dec 22, 1 AM $ 0.0141
-3.10%
$ 14.04 million $ 552,734