ZERA Historical Data

ZERA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0145
+2.47%
$ 14.52 million $ 553,496
Dec 21, 11 PM $ 0.0142
+0.28%
$ 14.15 million $ 572,328
Dec 21, 10 PM $ 0.0141
-0.77%
$ 14.13 million $ 573,688
Dec 21, 9 PM $ 0.0143
-0.84%
$ 14.24 million $ 571,682
Dec 21, 8 PM $ 0.0144
-2.17%
$ 14.43 million $ 564,707
Dec 21, 7 PM $ 0.0147
-0.14%
$ 14.69 million $ 555,124
Dec 21, 6 PM $ 0.0147
-1.34%
$ 14.72 million $ 554,944
Dec 21, 5 PM $ 0.0149
-0.40%
$ 14.92 million $ 556,744
Dec 21, 4 PM $ 0.0149
+0.13%
$ 14.9 million $ 557,464
Dec 21, 3 PM $ 0.0149
-0.34%
$ 14.85 million $ 551,285
Dec 21, 2 PM $ 0.0149
-2.62%
$ 14.85 million $ 561,696
Dec 21, 1 PM $ 0.0152
-0.59%
$ 15.22 million $ 557,634
Dec 21, 12 PM $ 0.0154
+0.85%
$ 15.37 million $ 552,384
Dec 21, 11 AM $ 0.0153
-0.20%
$ 15.28 million $ 551,470
Dec 21, 10 AM $ 0.0154
-1.91%
$ 15.4 million $ 547,465
Dec 21, 4 AM $ 0.0127
+3.67%
$ 12.7 million $ 486,282
Dec 21, 3 AM $ 0.0121
-1.70%
$ 12.14 million $ 505,431
Dec 21, 2 AM $ 0.0124
+0.41%
$ 12.34 million $ 521,433
Dec 21, 1 AM $ 0.0123
-0.32%
$ 12.33 million $ 517,148
Dec 21, 12 AM $ 0.0123
-0.88%
$ 12.33 million $ 522,423
Dec 20, 11 PM $ 0.0125
+1.38%
$ 12.47 million $ 521,041
Dec 20, 10 PM $ 0.0125
-1.42%
$ 12.53 million $ 527,202
Dec 20, 9 PM $ 0.0127
-3.71%
$ 12.69 million $ 533,634
Dec 20, 8 PM $ 0.0132
+3.78%
$ 13.18 million $ 535,405
Dec 20, 7 PM $ 0.0127
-4.71%
$ 12.73 million $ 532,738
Dec 20, 6 PM $ 0.0134
+0.15%
$ 13.36 million $ 530,261
Dec 20, 5 PM $ 0.0135
+2.20%
$ 13.45 million $ 526,811
Dec 20, 4 PM $ 0.0132
-7.00%
$ 13.14 million $ 528,676
Dec 20, 3 PM $ 0.0143
-0.69%
$ 14.31 million $ 542,322
Dec 20, 2 PM $ 0.0144
+1.62%
$ 14.41 million $ 542,414
Dec 20, 1 PM $ 0.0142
+3.05%
$ 14.18 million $ 535,420
Dec 20, 12 PM $ 0.0134
-0.59%
$ 13.41 million $ 534,885
Dec 20, 11 AM $ 0.0135
+2.66%
$ 13.49 million $ 548,687
Dec 20, 10 AM $ 0.0132
-0.53%
$ 13.16 million $ 557,432
Dec 20, 9 AM $ 0.0132
-1.12%
$ 13.2 million $ 563,101
Dec 20, 8 AM $ 0.0135
+6.44%
$ 13.54 million $ 562,975
Dec 20, 7 AM $ 0.0127
+1.92%
$ 12.72 million $ 564,114
Dec 20, 6 AM $ 0.0129
-1.68%
$ 12.86 million $ 559,122
Dec 20, 5 AM $ 0.0131
+0.38%
$ 13.08 million $ 556,729
Dec 20, 4 AM $ 0.0131
+8.33%
$ 13.12 million $ 560,035
Dec 20, 3 AM $ 0.0119
+4.46%
$ 11.94 million $ 543,263
Dec 20, 2 AM $ 0.0114
+3.91%
$ 11.43 million $ 527,557
Dec 20, 1 AM $ 0.011
+0.55%
$ 11.01 million $ 519,631
Dec 20, 12 AM $ 0.0109
+0.00%
$ 10.92 million $ 516,434
Dec 19, 11 PM $ 0.0109
+1.02%
$ 10.88 million $ 511,610
Dec 19, 10 PM $ 0.0108
-1.28%
$ 10.78 million $ 507,190
Dec 19, 8 PM $ 0.0104
+1.06%
$ 10.44 million $ 498,293
Dec 19, 7 PM $ 0.0103
+0.88%
$ 10.32 million $ 503,216
Dec 19, 6 PM $ 0.0103
+1.38%
$ 10.27 million $ 493,460
Dec 19, 5 PM $ 0.0102
+0.00%
$ 10.18 million $ 489,550