ZERA Historical Data

ZERA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0103
+4.47%
$ 10.27 million $ 492,870
Dec 19, 3 PM $ 0.00995
-1.58%
$ 9.94 million $ 484,445
Dec 19, 2 PM $ 0.0101
-3.98%
$ 10.12 million $ 487,438
Dec 19, 1 PM $ 0.0106
+0.19%
$ 10.63 million $ 484,833
Dec 19, 12 PM $ 0.0106
+0.67%
$ 10.58 million $ 492,638
Dec 19, 11 AM $ 0.0105
-0.94%
$ 10.53 million $ 486,295
Dec 19, 10 AM $ 0.0107
-0.74%
$ 10.68 million $ 484,999
Dec 19, 9 AM $ 0.0108
+1.50%
$ 10.79 million $ 486,198
Dec 19, 8 AM $ 0.0106
-0.84%
$ 10.63 million $ 501,975
Dec 19, 7 AM $ 0.0107
-1.92%
$ 10.71 million $ 499,402
Dec 19, 6 AM $ 0.0109
+0.55%
$ 10.87 million $ 486,389
Dec 19, 5 AM $ 0.0106
+0.19%
$ 10.6 million $ 497,747
Dec 19, 4 AM $ 0.0106
+0.66%
$ 10.63 million $ 511,811
Dec 19, 3 AM $ 0.0106
+2.51%
$ 10.6 million $ 523,303
Dec 19, 2 AM $ 0.0103
-0.48%
$ 10.33 million $ 528,597
Dec 19, 1 AM $ 0.0104
-0.10%
$ 10.39 million $ 537,479
Dec 19, 12 AM $ 0.0103
-2.19%
$ 10.28 million $ 555,810
Dec 18, 11 PM $ 0.0105
-0.48%
$ 10.45 million $ 576,274
Dec 18, 10 PM $ 0.011
+1.01%
$ 10.95 million $ 591,314
Dec 18, 9 PM $ 0.0109
+1.58%
$ 10.9 million $ 619,045
Dec 18, 8 PM $ 0.0108
-4.43%
$ 10.78 million $ 633,533
Dec 18, 7 PM $ 0.0103
-3.19%
$ 10.3 million $ 641,759
Dec 18, 6 PM $ 0.0106
+6.63%
$ 10.61 million $ 655,032
Dec 18, 5 PM $ 0.0099
-6.69%
$ 9.89 million $ 649,625
Dec 18, 4 PM $ 0.0106
-4.51%
$ 10.58 million $ 633,604
Dec 18, 3 PM $ 0.0113
+2.08%
$ 11.3 million $ 641,829
Dec 18, 2 PM $ 0.011
-2.73%
$ 11.04 million $ 628,125
Dec 18, 1 PM $ 0.0114
+8.19%
$ 11.35 million $ 641,703
Dec 18, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 638,982
Dec 18, 11 AM $ 0.0107
+0.66%
$ 10.71 million $ 631,708
Dec 18, 10 AM $ 0.0109
-3.79%
$ 10.91 million $ 631,300
Dec 18, 9 AM $ 0.0108
+4.33%
$ 10.84 million $ 614,857
Dec 18, 8 AM $ 0.0103
-0.29%
$ 10.26 million $ 604,773
Dec 18, 7 AM $ 0.0103
+2.69%
$ 10.29 million $ 602,878
Dec 18, 6 AM $ 0.0101
+0.50%
$ 10.05 million $ 616,331
Dec 18, 5 AM $ 0.01
-1.57%
$ 10 million $ 598,941
Dec 18, 4 AM $ 0.0102
-2.68%
$ 10.15 million $ 597,326
Dec 18, 3 AM $ 0.0104
-2.81%
$ 10.38 million $ 599,014
Dec 18, 2 AM $ 0.0107
+2.10%
$ 10.71 million $ 593,801
Dec 18, 1 AM $ 0.0105
+1.16%
$ 10.49 million $ 594,645
Dec 18, 12 AM $ 0.0106
+2.80%
$ 10.63 million $ 573,303
Dec 17, 11 PM $ 0.0106
+0.19%
$ 10.56 million $ 543,450
Dec 17, 10 PM $ 0.0104
-4.57%
$ 10.43 million $ 534,957
Dec 17, 9 PM $ 0.011
-6.24%
$ 10.95 million $ 507,485
Dec 17, 8 PM $ 0.0111
-2.20%
$ 11.12 million $ 488,213
Dec 17, 7 PM $ 0.0113
-0.87%
$ 11.33 million $ 482,002
Dec 17, 6 PM $ 0.0114
-1.47%
$ 11.42 million $ 471,762
Dec 17, 5 PM $ 0.0116
-4.06%
$ 11.56 million $ 487,911
Dec 17, 4 PM $ 0.0121
-7.30%
$ 12.06 million $ 503,941
Dec 17, 3 PM $ 0.013
-4.75%
$ 13.01 million $ 499,109