ZERA Historical Data

ZERA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0135
+0.75%
$ 13.47 million $ 497,146
Dec 17, 1 PM $ 0.0133
+0.08%
$ 13.27 million $ 497,985
Dec 17, 12 PM $ 0.0133
+1.07%
$ 13.25 million $ 495,191
Dec 17, 11 AM $ 0.013
-0.61%
$ 13.03 million $ 508,296
Dec 17, 10 AM $ 0.0131
-0.08%
$ 13.11 million $ 510,871
Dec 17, 9 AM $ 0.0131
+0.92%
$ 13.09 million $ 525,067
Dec 17, 8 AM $ 0.0129
-7.77%
$ 12.92 million $ 520,259
Dec 17, 7 AM $ 0.014
-0.36%
$ 14.01 million $ 529,452
Dec 17, 6 AM $ 0.0143
+0.00%
$ 14.31 million $ 520,535
Dec 17, 5 AM $ 0.0143
-3.46%
$ 14.24 million $ 518,194
Dec 17, 4 AM $ 0.0147
-1.07%
$ 14.73 million $ 505,740
Dec 17, 3 AM $ 0.0149
-0.27%
$ 14.89 million $ 494,004
Dec 17, 2 AM $ 0.015
+1.63%
$ 14.97 million $ 493,907
Dec 17, 1 AM $ 0.0147
-0.34%
$ 14.65 million $ 489,959
Dec 17, 12 AM $ 0.0147
+0.41%
$ 14.69 million $ 481,806
Dec 16, 11 PM $ 0.0146
+1.32%
$ 14.58 million $ 471,421
Dec 16, 10 PM $ 0.0146
-2.08%
$ 14.59 million $ 487,833
Dec 16, 9 PM $ 0.0148
+4.81%
$ 14.82 million $ 496,303
Dec 16, 8 PM $ 0.0141
+0.28%
$ 14.14 million $ 494,607
Dec 16, 7 PM $ 0.0142
-1.05%
$ 14.15 million $ 505,924
Dec 16, 6 PM $ 0.0144
-0.21%
$ 14.39 million $ 522,263
Dec 16, 5 PM $ 0.0145
-1.97%
$ 14.45 million $ 525,826
Dec 16, 4 PM $ 0.0148
-2.12%
$ 14.8 million $ 530,035
Dec 16, 3 PM $ 0.0149
+3.39%
$ 14.94 million $ 539,481
Dec 16, 2 PM $ 0.0144
+6.92%
$ 14.36 million $ 564,492
Dec 16, 1 PM $ 0.0136
-2.45%
$ 13.55 million $ 563,007
Dec 16, 12 PM $ 0.014
+0.29%
$ 13.97 million $ 561,328
Dec 16, 11 AM $ 0.014
+0.79%
$ 14.03 million $ 556,798
Dec 16, 10 AM $ 0.0139
+0.43%
$ 13.89 million $ 550,565
Dec 16, 9 AM $ 0.0138
+4.22%
$ 13.82 million $ 544,816
Dec 16, 8 AM $ 0.0132
-0.15%
$ 13.24 million $ 555,153
Dec 16, 7 AM $ 0.0133
-1.19%
$ 13.25 million $ 551,474
Dec 16, 6 AM $ 0.0134
+2.05%
$ 13.42 million $ 552,240
Dec 16, 5 AM $ 0.0132
+0.15%
$ 13.17 million $ 552,146
Dec 16, 4 AM $ 0.0131
-0.15%
$ 13.13 million $ 550,234
Dec 16, 3 AM $ 0.0131
-1.05%
$ 13.13 million $ 549,341
Dec 16, 2 AM $ 0.0131
+2.50%
$ 13.09 million $ 560,153
Dec 15, 9 PM $ 0.0122
+0.00%
$ 12.17 million $ 576,596
Dec 15, 8 PM $ 0.0126
+3.72%
$ 12.55 million $ 572,479
Dec 15, 7 PM $ 0.0121
-3.12%
$ 12.1 million $ 560,233
Dec 15, 6 PM $ 0.0125
+2.21%
$ 12.49 million $ 552,243
Dec 15, 5 PM $ 0.0122
-0.16%
$ 12.22 million $ 538,708
Dec 15, 4 PM $ 0.0122
-7.24%
$ 12.23 million $ 532,667
Dec 15, 3 PM $ 0.0133
-2.77%
$ 13.32 million $ 518,422
Dec 15, 2 PM $ 0.0138
-2.47%
$ 13.81 million $ 506,455
Dec 15, 1 PM $ 0.0141
-0.49%
$ 14.08 million $ 496,015
Dec 15, 12 PM $ 0.0142
-0.35%
$ 14.15 million $ 499,052
Dec 15, 11 AM $ 0.0143
-2.26%
$ 14.27 million $ 484,492
Dec 15, 10 AM $ 0.0146
-0.75%
$ 14.6 million $ 481,510
Dec 15, 9 AM $ 0.0147
+1.24%
$ 14.71 million $ 488,680