ZERA Historical Data

ZERA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0158
-3.01%
$ 15.76 million $ 503,969
Dec 12, 8 PM $ 0.0164
+0.31%
$ 16.37 million $ 498,657
Dec 12, 7 PM $ 0.0163
-3.03%
$ 16.32 million $ 503,507
Dec 12, 6 PM $ 0.0168
+3.07%
$ 16.8 million $ 512,628
Dec 12, 5 PM $ 0.0163
+1.30%
$ 16.34 million $ 523,631
Dec 12, 4 PM $ 0.0161
+1.07%
$ 16.1 million $ 533,222
Dec 12, 3 PM $ 0.0161
-2.25%
$ 16.06 million $ 544,035
Dec 12, 2 PM $ 0.0164
+0.18%
$ 16.43 million $ 534,898
Dec 12, 1 PM $ 0.0161
-0.56%
$ 16.05 million $ 528,906
Dec 12, 12 PM $ 0.0161
-0.62%
$ 16.12 million $ 530,583
Dec 12, 11 AM $ 0.0162
-0.43%
$ 16.21 million $ 532,619
Dec 12, 10 AM $ 0.0163
-0.24%
$ 16.3 million $ 539,959
Dec 12, 9 AM $ 0.0163
-0.12%
$ 16.24 million $ 545,374
Dec 12, 8 AM $ 0.0163
-1.22%
$ 16.25 million $ 550,092
Dec 12, 7 AM $ 0.0165
-3.40%
$ 16.47 million $ 547,452
Dec 12, 6 AM $ 0.0171
-0.99%
$ 17.05 million $ 540,357
Dec 12, 5 AM $ 0.0171
+1.24%
$ 17.14 million $ 524,515
Dec 12, 4 AM $ 0.0169
+4.85%
$ 16.85 million $ 520,911
Dec 12, 3 AM $ 0.016
-0.99%
$ 16.03 million $ 515,003
Dec 12, 2 AM $ 0.0163
+0.06%
$ 16.27 million $ 516,906
Dec 12, 1 AM $ 0.0162
+2.21%
$ 16.19 million $ 512,046
Dec 12, 12 AM $ 0.0159
-1.80%
$ 15.84 million $ 524,908
Dec 11, 11 PM $ 0.016
-2.61%
$ 16.02 million $ 530,567
Dec 11, 10 PM $ 0.0164
-1.03%
$ 16.4 million $ 521,215
Dec 11, 9 PM $ 0.0166
-1.25%
$ 16.57 million $ 525,909
Dec 11, 8 PM $ 0.0167
+0.18%
$ 16.69 million $ 527,659
Dec 11, 7 PM $ 0.0177
+0.46%
$ 17.64 million $ 533,117
Dec 11, 6 PM $ 0.0177
+1.32%
$ 17.7 million $ 538,849
Dec 11, 5 PM $ 0.0174
-0.68%
$ 17.44 million $ 539,091
Dec 11, 4 PM $ 0.0175
+2.58%
$ 17.48 million $ 543,090
Dec 11, 3 PM $ 0.017
-3.41%
$ 17.01 million $ 551,290
Dec 11, 2 PM $ 0.0175
-1.52%
$ 17.49 million $ 551,876
Dec 11, 1 PM $ 0.0178
+0.17%
$ 17.83 million $ 552,417
Dec 11, 12 PM $ 0.0178
+2.24%
$ 17.77 million $ 541,853
Dec 11, 11 AM $ 0.0174
-0.11%
$ 17.41 million $ 538,637
Dec 11, 5 AM $ 0.015
-0.53%
$ 15.03 million $ 548,319
Dec 11, 4 AM $ 0.0147
+2.30%
$ 14.65 million $ 548,592
Dec 11, 3 AM $ 0.0144
-2.24%
$ 14.4 million $ 543,107
Dec 11, 2 AM $ 0.0148
-1.34%
$ 14.76 million $ 529,725
Dec 11, 1 AM $ 0.015
-1.05%
$ 15.03 million $ 533,230
Dec 11, 12 AM $ 0.0152
-2.88%
$ 15.16 million $ 525,926
Dec 10, 11 PM $ 0.0156
-3.28%
$ 15.62 million $ 530,957
Dec 10, 10 PM $ 0.0161
-3.60%
$ 16.06 million $ 530,132
Dec 10, 9 PM $ 0.0167
+0.36%
$ 16.66 million $ 524,455
Dec 10, 8 PM $ 0.0154
-1.15%
$ 15.42 million $ 508,334
Dec 10, 7 PM $ 0.0156
-4.18%
$ 15.56 million $ 511,633
Dec 10, 6 PM $ 0.0157
+9.30%
$ 15.74 million $ 504,763
Dec 10, 5 PM $ 0.0142
-8.51%
$ 14.19 million $ 504,196
Dec 10, 4 PM $ 0.0156
+2.30%
$ 15.55 million $ 485,257
Dec 10, 3 PM $ 0.016
-3.86%
$ 15.94 million $ 469,358