ZERA Historical Data

ZERA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0166
-1.72%
$ 16.58 million $ 479,877
Dec 10, 1 PM $ 0.0169
+0.78%
$ 16.87 million $ 473,466
Dec 10, 12 PM $ 0.0168
+0.96%
$ 16.75 million $ 484,858
Dec 10, 11 AM $ 0.0166
+0.12%
$ 16.64 million $ 483,591
Dec 10, 10 AM $ 0.0166
-2.46%
$ 16.63 million $ 474,144
Dec 10, 9 AM $ 0.017
+1.25%
$ 17.03 million $ 477,692
Dec 10, 8 AM $ 0.0169
+0.60%
$ 16.86 million $ 472,043
Dec 10, 7 AM $ 0.0167
+0.60%
$ 16.72 million $ 473,196
Dec 10, 6 AM $ 0.0167
-2.57%
$ 16.65 million $ 457,727
Dec 10, 5 AM $ 0.0171
+0.65%
$ 17.1 million $ 450,758
Dec 10, 4 AM $ 0.017
+0.41%
$ 16.97 million $ 454,964
Dec 10, 3 AM $ 0.0169
-1.69%
$ 16.88 million $ 452,174
Dec 10, 2 AM $ 0.0172
-1.83%
$ 17.17 million $ 466,318
Dec 10, 1 AM $ 0.0167
+0.73%
$ 16.65 million $ 464,057
Dec 10, 12 AM $ 0.0165
-0.24%
$ 16.53 million $ 469,283
Dec 9, 11 PM $ 0.0171
+4.71%
$ 17.1 million $ 472,207
Dec 9, 10 PM $ 0.0161
+1.58%
$ 16.09 million $ 473,529
Dec 9, 9 PM $ 0.0158
-2.47%
$ 15.76 million $ 466,042
Dec 9, 8 PM $ 0.0162
-2.41%
$ 16.22 million $ 470,738
Dec 9, 7 PM $ 0.0165
-1.84%
$ 16.5 million $ 472,875
Dec 9, 6 PM $ 0.0168
-1.76%
$ 16.78 million $ 477,707
Dec 9, 5 PM $ 0.0171
-3.28%
$ 17.11 million $ 459,989
Dec 9, 4 PM $ 0.0177
+0.51%
$ 17.67 million $ 458,637
Dec 9, 3 PM $ 0.0175
+1.68%
$ 17.53 million $ 452,058
Dec 9, 2 PM $ 0.0172
-1.77%
$ 17.22 million $ 434,847
Dec 9, 1 PM $ 0.0175
-3.38%
$ 17.44 million $ 438,866
Dec 9, 12 PM $ 0.018
+1.47%
$ 17.96 million $ 440,846
Dec 9, 11 AM $ 0.0176
-0.28%
$ 17.63 million $ 438,731
Dec 9, 10 AM $ 0.0177
-4.28%
$ 17.67 million $ 444,548
Dec 9, 9 AM $ 0.0186
-1.12%
$ 18.55 million $ 450,854
Dec 9, 8 AM $ 0.0188
+0.16%
$ 18.8 million $ 465,450
Dec 9, 7 AM $ 0.0188
+0.91%
$ 18.77 million $ 464,199
Dec 9, 6 AM $ 0.0187
+0.11%
$ 18.71 million $ 468,413
Dec 9, 5 AM $ 0.0187
+0.59%
$ 18.67 million $ 475,070
Dec 9, 4 AM $ 0.0186
-0.59%
$ 18.58 million $ 466,026
Dec 9, 3 AM $ 0.0186
+3.79%
$ 18.63 million $ 474,287
Dec 9, 2 AM $ 0.0179
-0.17%
$ 17.91 million $ 462,946
Dec 9, 1 AM $ 0.0179
+1.94%
$ 17.9 million $ 469,676
Dec 9, 12 AM $ 0.0177
-5.87%
$ 17.64 million $ 473,298
Dec 8, 11 PM $ 0.0188
-0.74%
$ 18.75 million $ 470,283
Dec 8, 10 PM $ 0.0179
-0.99%
$ 17.92 million $ 471,658
Dec 8, 9 PM $ 0.0179
+0.11%
$ 17.87 million $ 478,076
Dec 8, 8 PM $ 0.0178
-2.30%
$ 17.81 million $ 476,429
Dec 8, 7 PM $ 0.0185
+2.78%
$ 18.5 million $ 469,098
Dec 8, 6 PM $ 0.0182
-2.63%
$ 18.14 million $ 472,590
Dec 8, 5 PM $ 0.0186
-0.21%
$ 18.63 million $ 482,966
Dec 8, 4 PM $ 0.0187
+0.38%
$ 18.71 million $ 485,006
Dec 8, 3 PM $ 0.0186
-1.95%
$ 18.63 million $ 487,209
Dec 8, 2 PM $ 0.0192
-0.67%
$ 19.16 million $ 499,024
Dec 8, 1 PM $ 0.0193
-0.10%
$ 19.31 million $ 504,131