ZERA Historical Data

ZERA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0193
-0.10%
$ 19.31 million $ 504,131
Dec 8, 12 PM $ 0.0192
-0.72%
$ 19.21 million $ 505,184
Dec 8, 11 AM $ 0.0195
+0.15%
$ 19.48 million $ 506,335
Dec 8, 10 AM $ 0.0195
+2.63%
$ 19.47 million $ 511,000
Dec 8, 9 AM $ 0.019
+0.11%
$ 18.97 million $ 495,651
Dec 8, 8 AM $ 0.0189
+0.48%
$ 18.9 million $ 481,589
Dec 8, 7 AM $ 0.0189
-0.42%
$ 18.87 million $ 463,597
Dec 8, 6 AM $ 0.0191
-1.85%
$ 19.08 million $ 465,490
Dec 8, 5 AM $ 0.0194
-0.36%
$ 19.42 million $ 464,788
Dec 8, 4 AM $ 0.0195
+0.46%
$ 19.51 million $ 482,162
Dec 8, 3 AM $ 0.0194
+0.62%
$ 19.36 million $ 460,410
Dec 8, 2 AM $ 0.0191
+3.69%
$ 19.12 million $ 456,961
Dec 8, 1 AM $ 0.0185
+4.28%
$ 18.52 million $ 447,661
Dec 8, 12 AM $ 0.0177
+0.00%
$ 17.72 million $ 436,804
Dec 7, 11 PM $ 0.0177
+0.17%
$ 17.7 million $ 436,939
Dec 7, 10 PM $ 0.0176
-1.29%
$ 17.63 million $ 445,828
Dec 7, 9 PM $ 0.0179
-2.98%
$ 17.92 million $ 450,293
Dec 7, 8 PM $ 0.0183
-1.03%
$ 18.31 million $ 448,344
Dec 7, 7 PM $ 0.0186
+1.03%
$ 18.57 million $ 449,424
Dec 7, 6 PM $ 0.0184
+0.60%
$ 18.4 million $ 456,539
Dec 7, 5 PM $ 0.0183
+2.64%
$ 18.29 million $ 455,319
Dec 7, 4 PM $ 0.0178
+3.80%
$ 17.75 million $ 447,697
Dec 7, 3 PM $ 0.0168
+3.26%
$ 16.78 million $ 449,955
Dec 7, 2 PM $ 0.0163
-3.89%
$ 16.3 million $ 448,367
Dec 7, 1 PM $ 0.0169
-1.34%
$ 16.93 million $ 453,558
Dec 7, 12 PM $ 0.0172
-0.75%
$ 17.15 million $ 453,107
Dec 7, 11 AM $ 0.0165
+0.79%
$ 16.53 million $ 457,330
Dec 7, 10 AM $ 0.0164
+1.11%
$ 16.34 million $ 458,225
Dec 7, 9 AM $ 0.0163
-2.40%
$ 16.24 million $ 453,981
Dec 7, 8 AM $ 0.0166
+0.60%
$ 16.64 million $ 460,172
Dec 7, 7 AM $ 0.0166
+5.01%
$ 16.56 million $ 482,743
Dec 7, 6 AM $ 0.0157
-1.75%
$ 15.73 million $ 481,041
Dec 7, 5 AM $ 0.016
-3.97%
$ 15.97 million $ 468,778
Dec 7, 4 AM $ 0.0166
-3.38%
$ 16.55 million $ 449,048
Dec 7, 3 AM $ 0.0171
+0.53%
$ 17.13 million $ 475,055
Dec 7, 2 AM $ 0.0177
+0.46%
$ 17.65 million $ 485,717
Dec 7, 1 AM $ 0.0179
+3.58%
$ 17.92 million $ 487,635
Dec 7, 12 AM $ 0.0173
+1.53%
$ 17.26 million $ 485,798
Dec 6, 11 PM $ 0.017
-2.36%
$ 16.96 million $ 476,459
Dec 6, 10 PM $ 0.0178
+2.07%
$ 17.76 million $ 479,024
Dec 6, 9 PM $ 0.0174
-2.52%
$ 17.4 million $ 472,404
Dec 6, 8 PM $ 0.0178
-1.22%
$ 17.81 million $ 479,873
Dec 6, 7 PM $ 0.0182
+7.99%
$ 18.24 million $ 488,743
Dec 6, 6 PM $ 0.0168
-4.43%
$ 16.8 million $ 477,211
Dec 6, 5 PM $ 0.0176
-0.17%
$ 17.57 million $ 484,523
Dec 6, 4 PM $ 0.0176
-3.25%
$ 17.55 million $ 506,027
Dec 6, 3 PM $ 0.0181
-1.09%
$ 18.06 million $ 521,570
Dec 6, 2 PM $ 0.0183
+1.67%
$ 18.26 million $ 534,515
Dec 6, 1 PM $ 0.018
-2.07%
$ 17.96 million $ 543,404
Dec 6, 12 PM $ 0.0183
+1.49%
$ 18.34 million $ 552,359