ZERA Historical Data

ZERA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0183
+1.49%
$ 18.34 million $ 552,359
Dec 6, 11 AM $ 0.018
+0.22%
$ 18.03 million $ 557,204
Dec 6, 10 AM $ 0.018
-2.18%
$ 17.95 million $ 557,498
Dec 6, 9 AM $ 0.0183
-1.14%
$ 18.27 million $ 569,858
Dec 6, 8 AM $ 0.0185
-0.32%
$ 18.51 million $ 575,187
Dec 6, 7 AM $ 0.0185
-0.80%
$ 18.52 million $ 572,957
Dec 6, 6 AM $ 0.0187
+1.30%
$ 18.69 million $ 580,943
Dec 6, 5 AM $ 0.0184
-0.86%
$ 18.4 million $ 582,310
Dec 6, 4 AM $ 0.0185
-0.05%
$ 18.49 million $ 594,929
Dec 6, 3 AM $ 0.0184
+0.55%
$ 18.41 million $ 591,667
Dec 6, 2 AM $ 0.0184
-0.43%
$ 18.4 million $ 584,396
Dec 6, 1 AM $ 0.0185
+0.82%
$ 18.46 million $ 577,631
Dec 6, 12 AM $ 0.0184
+2.00%
$ 18.38 million $ 589,002
Dec 5, 11 PM $ 0.018
-0.94%
$ 18 million $ 592,598
Dec 5, 10 PM $ 0.0182
+2.13%
$ 18.22 million $ 584,187
Dec 5, 9 PM $ 0.0178
-0.61%
$ 17.84 million $ 585,039
Dec 5, 8 PM $ 0.018
+2.05%
$ 17.95 million $ 572,448
Dec 5, 7 PM $ 0.0179
-5.25%
$ 17.86 million $ 567,183
Dec 5, 6 PM $ 0.0189
+4.07%
$ 18.92 million $ 559,243
Dec 5, 5 PM $ 0.0182
+2.13%
$ 18.19 million $ 573,489
Dec 5, 4 PM $ 0.0175
-5.92%
$ 17.48 million $ 566,043
Dec 5, 3 PM $ 0.0214
+2.49%
$ 21.38 million $ 544,405
Dec 5, 2 PM $ 0.0207
-0.29%
$ 20.71 million $ 536,065
Dec 5, 1 PM $ 0.0206
+4.94%
$ 20.6 million $ 520,673
Dec 5, 12 PM $ 0.0198
-0.20%
$ 19.76 million $ 504,970
Dec 5, 11 AM $ 0.0198
-1.20%
$ 19.8 million $ 503,975
Dec 5, 10 AM $ 0.02
+5.38%
$ 19.96 million $ 502,321
Dec 5, 9 AM $ 0.019
-4.58%
$ 18.94 million $ 502,790
Dec 5, 8 AM $ 0.0199
-1.24%
$ 19.85 million $ 496,948
Dec 5, 7 AM $ 0.0201
+1.67%
$ 20.1 million $ 487,943
Dec 5, 6 AM $ 0.0198
-1.35%
$ 19.74 million $ 489,722
Dec 5, 5 AM $ 0.0199
-1.73%
$ 19.88 million $ 486,257
Dec 5, 4 AM $ 0.0202
-2.32%
$ 20.16 million $ 495,262
Dec 5, 3 AM $ 0.0207
-0.34%
$ 20.7 million $ 493,211
Dec 5, 2 AM $ 0.0207
+1.27%
$ 20.66 million $ 505,555
Dec 5, 1 AM $ 0.0205
-0.73%
$ 20.47 million $ 495,965
Dec 5, 12 AM $ 0.0207
+1.18%
$ 20.66 million $ 483,070
Dec 4, 11 PM $ 0.0203
-0.49%
$ 20.3 million $ 483,127
Dec 4, 10 PM $ 0.0204
-2.76%
$ 20.39 million $ 489,194
Dec 4, 9 PM $ 0.0212
-0.98%
$ 21.4 million $ 496,195
Dec 4, 8 PM $ 0.0212
-0.52%
$ 21.18 million $ 499,737
Dec 4, 7 PM $ 0.0213
-0.65%
$ 21.58 million $ 507,930
Dec 4, 6 PM $ 0.0217
+8.35%
$ 21.65 million $ 515,437
Dec 4, 5 PM $ 0.0201
+3.30%
$ 20.05 million $ 507,403
Dec 4, 4 PM $ 0.0194
+0.05%
$ 19.39 million $ 506,221
Dec 4, 3 PM $ 0.0194
-2.07%
$ 19.38 million $ 507,908
Dec 4, 2 PM $ 0.0198
-3.33%
$ 19.75 million $ 518,070
Dec 4, 1 PM $ 0.0207
-0.14%
$ 20.63 million $ 520,520
Dec 4, 12 PM $ 0.0207
+2.12%
$ 20.71 million $ 528,471
Dec 4, 11 AM $ 0.0203
-4.21%
$ 20.25 million $ 523,320