ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00248
+0.00%
$ -- $ 36,812
8:05 AM $ 0.00248
+0.00%
$ -- $ 36,805
8:00 AM $ 0.00248
+0.00%
$ -- $ 36,756
7:55 AM $ 0.00248
+0.00%
$ -- $ 36,723
7:50 AM $ 0.00249
+0.00%
$ -- $ 36,672
7:45 AM $ 0.00249
+0.00%
$ -- $ 36,617
7:40 AM $ 0.00252
+0.00%
$ -- $ 36,552
7:35 AM $ 0.00252
+0.00%
$ -- $ 36,546
7:30 AM $ 0.00251
+0.00%
$ -- $ 36,521
7:25 AM $ 0.00251
+0.00%
$ -- $ 36,482
7:20 AM $ 0.00251
+0.00%
$ -- $ 36,453
7:15 AM $ 0.00251
+0.00%
$ -- $ 36,451
7:10 AM $ 0.00251
+0.00%
$ -- $ 36,406
6:45 AM $ 0.00256
+0.00%
$ -- $ 36,284
6:40 AM $ 0.00256
+0.00%
$ -- $ 36,286
6:35 AM $ 0.00256
+0.00%
$ -- $ 36,306
6:30 AM $ 0.00256
+0.00%
$ -- $ 36,315
6:25 AM $ 0.00252
+0.00%
$ -- $ 36,357
6:20 AM $ 0.0025
+0.00%
$ -- $ 36,398
6:15 AM $ 0.0025
+0.00%
$ -- $ 36,422
6:10 AM $ 0.0025
+0.00%
$ -- $ 36,411
6:05 AM $ 0.00252
+0.00%
$ -- $ 36,404
6:00 AM $ 0.00252
+0.00%
$ -- $ 36,412
5:55 AM $ 0.00252
+0.00%
$ -- $ 36,360
5:50 AM $ 0.0025
+0.00%
$ -- $ 36,342
5:45 AM $ 0.0025
+0.00%
$ -- $ 36,306
5:40 AM $ 0.00251
+0.00%
$ -- $ 36,284
5:35 AM $ 0.00251
+0.00%
$ -- $ 36,265
5:30 AM $ 0.00252
+0.00%
$ -- $ 36,259
5:25 AM $ 0.00252
+0.00%
$ -- $ 36,256
5:20 AM $ 0.00252
+0.00%
$ -- $ 36,243
5:15 AM $ 0.00251
+0.00%
$ -- $ 36,267
5:10 AM $ 0.0025
+0.00%
$ -- $ 36,263
5:05 AM $ 0.00244
+0.00%
$ -- $ 36,279
5:00 AM $ 0.00253
+0.00%
$ -- $ 36,243
4:55 AM $ 0.00253
+0.00%
$ -- $ 36,191
4:50 AM $ 0.00253
+0.00%
$ -- $ 36,198
4:45 AM $ 0.00253
+0.00%
$ -- $ 36,179
4:40 AM $ 0.00252
+0.00%
$ -- $ 36,143
4:35 AM $ 0.00252
+0.00%
$ -- $ 36,125
4:30 AM $ 0.00258
+0.00%
$ -- $ 36,136
4:25 AM $ 0.00258
+0.00%
$ -- $ 36,081
4:20 AM $ 0.00258
+0.00%
$ -- $ 36,010
4:15 AM $ 0.00262
+0.00%
$ -- $ 36,018
4:10 AM $ 0.00263
+0.00%
$ -- $ 35,977
4:05 AM $ 0.00263
+0.00%
$ -- $ 35,966
4:00 AM $ 0.00264
+0.00%
$ -- $ 35,942
3:55 AM $ 0.00264
+0.00%
$ -- $ 35,919
3:50 AM $ 0.00265
+0.00%
$ -- $ 35,915
3:45 AM $ 0.00265
+0.00%
$ -- $ 35,914
Download