ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00328
+0.00%
$ 3.28 million $ 109,533
10:44 PM $ 0.00328
+0.00%
$ 3.28 million $ 109,461
10:39 PM $ 0.00327
+0.00%
$ 3.27 million $ 109,424
10:34 PM $ 0.00328
+0.00%
$ 3.27 million $ 109,454
10:29 PM $ 0.00327
+0.00%
$ 3.27 million $ 109,406
10:24 PM $ 0.00327
+0.00%
$ 3.27 million $ 109,289
10:19 PM $ 0.00329
+0.00%
$ 3.28 million $ 109,078
10:14 PM $ 0.00329
+0.00%
$ 3.28 million $ 109,410
10:09 PM $ 0.00329
+0.00%
$ 3.29 million $ 109,540
10:04 PM $ 0.00328
+0.00%
$ 3.28 million $ 109,593
9:59 PM $ 0.00329
+0.00%
$ 3.29 million $ 109,738
9:54 PM $ 0.00327
+0.00%
$ 3.27 million $ 110,014
9:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 110,156
9:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 110,166
9:39 PM $ 0.00327
+0.00%
$ 3.27 million $ 110,197
9:34 PM $ 0.00328
+0.00%
$ 3.28 million $ 110,379
9:29 PM $ 0.00329
+0.00%
$ 3.28 million $ 110,344
9:24 PM $ 0.00329
+0.00%
$ 3.28 million $ 110,146
9:19 PM $ 0.00329
+0.00%
$ 3.29 million $ 109,796
9:14 PM $ 0.00329
+0.00%
$ 3.29 million $ 109,442
9:09 PM $ 0.00329
+0.00%
$ 3.29 million $ 109,124
9:04 PM $ 0.00332
+0.00%
$ 3.32 million $ 108,530
8:59 PM $ 0.00331
+0.00%
$ 3.31 million $ 108,117
8:54 PM $ 0.00333
+0.00%
$ 3.33 million $ 107,917
8:49 PM $ 0.00333
+0.00%
$ 3.33 million $ 107,867
8:44 PM $ 0.00333
+0.00%
$ 3.33 million $ 107,916
8:39 PM $ 0.00334
+0.00%
$ 3.33 million $ 107,999
8:34 PM $ 0.00337
+0.00%
$ 3.36 million $ 107,945
8:29 PM $ 0.00338
+0.00%
$ 3.38 million $ 107,932
8:24 PM $ 0.00338
+0.00%
$ 3.38 million $ 107,817
8:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 107,253
8:14 PM $ 0.0034
+0.00%
$ 3.39 million $ 107,309
8:09 PM $ 0.0034
+0.00%
$ 3.39 million $ 107,143
8:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 106,943
7:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,063
7:54 PM $ 0.00339
+0.00%
$ 3.39 million $ 107,143
7:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,322
7:44 PM $ 0.0034
+0.00%
$ 3.4 million $ 107,093
7:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,783
7:34 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,465
7:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 106,043
7:24 PM $ 0.0034
+0.00%
$ 3.4 million $ 105,862
7:19 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,754
7:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,786
7:09 PM $ 0.00341
+0.00%
$ 3.4 million $ 105,812
7:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 105,730
6:59 PM $ 0.00341
+0.00%
$ 3.4 million $ 105,681
6:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 105,523
6:49 PM $ 0.00336
+0.00%
$ 3.36 million $ 105,189
6:44 PM $ 0.00337
+0.00%
$ 3.36 million $ 104,784
Download