Kee the Moodeng dog Historical Data

KEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000902
+11.49%
$ 9,020 $ 384,734
Jan 1, 2 PM $ 0.0000837
+0.00%
$ 8,366 $ 383,002
Dec 31, 2 PM $ 0.000117
-1.39%
$ 11,739 $ 382,196
Dec 31, 1 PM $ 0.000122
+9.51%
$ 12,157 $ 382,474
Dec 31, 12 PM $ 0.000117
+0.00%
$ 11,725 $ 383,263
Dec 31, 11 AM $ 0.000116
+0.00%
$ 11,619 $ 381,633
Dec 31, 2 AM $ 0.0000951
+3.14%
$ 9,507 $ 379,016
Dec 31, 1 AM $ 0.0000898
+5.61%
$ 8,975 $ 378,902
Dec 31, 12 AM $ 0.0000811
+0.04%
$ 8,110 $ 376,755
Dec 30, 11 PM $ 0.0000777
-8.09%
$ 7,768 $ 376,619
Dec 30, 10 PM $ 0.0000833
+0.81%
$ 8,334 $ 375,769
Dec 30, 6 PM $ 0.0000867
-13.44%
$ 8,668 $ 373,665
Dec 30, 12 PM $ 0.0000455
+0.00%
$ 4,548 $ 349,040
Dec 29, 11 PM $ 0.0000454
+0.00%
$ 4,535 $ 343,924
Dec 29, 5 PM $ 0.0000451
+0.00%
$ 4,511 $ 343,394
Dec 29, 12 PM $ 0.000045
+0.00%
$ 4,504 $ 342,325
Dec 29, 6 AM $ 0.000045
+0.00%
$ 4,499 $ 354,710
Dec 28, 6 PM $ 0.0000609
+0.00%
$ 6,094 $ 342,396
Dec 28, 5 PM $ 0.000054
+0.00%
$ 5,404 $ 342,865
Dec 28, 4 PM $ 0.0000569
+0.00%
$ 5,686 $ 341,750
Dec 28, 11 AM $ 0.0000569
+0.00%
$ 5,690 $ 340,218
Dec 28, 10 AM $ 0.0000603
+0.00%
$ 6,034 $ 338,058
Dec 28, 2 AM $ 0.0000686
+0.00%
$ 6,856 $ 337,470
Dec 27, 5 PM $ 0.0000928
+2.75%
$ 9,280 $ 333,475
Dec 27, 4 PM $ 0.0000965
+0.00%
$ 9,651 $ 332,983
Dec 27, 3 PM $ 0.0000925
+0.00%
$ 9,250 $ 331,780
Dec 27, 12 PM $ 0.0000969
+0.00%
$ 9,686 $ 331,504
Dec 27, 10 AM $ 0.0000928
+0.00%
$ 9,275 $ 330,344
Dec 27, 9 AM $ 0.0000906
-4.14%
$ 9,062 $ 331,357
Dec 27, 3 AM $ 0.0000882
+2.14%
$ 8,819 $ 329,998
Dec 26, 9 PM $ 0.000168
+0.00%
$ 16,751 $ 324,884
Dec 26, 5 PM $ 0.000154
+26.71%
$ 15,374 $ 321,564
Dec 26, 3 PM $ 0.000143
+0.00%
$ 14,311 $ 319,465
Dec 26, 2 PM $ 0.000135
+0.00%
$ 13,493 $ 323,358
Dec 26, 12 PM $ 0.00015
-8.26%
$ 15,040 $ 325,440
Dec 26, 5 AM $ 0.000187
+1.59%
$ 18,717 $ 321,114
Dec 26, 4 AM $ 0.000187
+7.87%
$ 18,708 $ 321,142
Dec 26, 2 AM $ 0.000189
+2.18%
$ 18,854 $ 319,446
Dec 26, 1 AM $ 0.000181
+0.00%
$ 18,131 $ 313,971
Dec 25, 10 PM $ 0.000185
+0.40%
$ 18,453 $ 315,448
Dec 25, 3 PM $ 0.0002
+3.81%
$ 19,971 $ 317,689
Dec 25, 11 AM $ 0.000182
+0.00%
$ 18,248 $ 310,714
Dec 25, 10 AM $ 0.000177
+0.00%
$ 17,698 $ 309,288
Dec 25, 9 AM $ 0.000162
+5.25%
$ 16,188 $ 310,161
Dec 25, 8 AM $ 0.000157
-2.94%
$ 15,738 $ 309,181
Dec 25, 7 AM $ 0.000165
+0.87%
$ 16,502 $ 311,627
Dec 25, 5 AM $ 0.000167
+3.86%
$ 16,657 $ 308,198
Dec 24, 10 PM $ 0.000266
+6.74%
$ 26,589 $ 305,500
Dec 24, 6 PM $ 0.000258
+0.31%
$ 25,796 $ 300,481
Dec 24, 5 PM $ 0.00023
+0.00%
$ 23,047 $ 299,650