Kee the Moodeng dog Historical Data

KEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000218
+9.36%
$ 21,838 $ 279,848
Dec 24, 2 PM $ 0.000205
-3.30%
$ 20,487 $ 281,444
Dec 24, 1 PM $ 0.000203
+0.33%
$ 20,274 $ 280,987
Dec 24, 7 AM $ 0.00027
+4.47%
$ 27,014 $ 274,523
Dec 24, 1 AM $ 0.000184
-10.40%
$ 18,438 $ 278,067
Dec 23, 11 PM $ 0.000188
-6.84%
$ -- $ 273,657
Dec 23, 10 PM $ 0.000226
-6.03%
$ -- $ 273,535
Dec 23, 9 PM $ 0.000252
-0.70%
$ -- $ 274,883
Dec 23, 7 PM $ 0.000246
-3.59%
$ -- $ 271,963
Dec 23, 1 PM $ 0.000521
-0.43%
$ -- $ 312,144
Dec 23, 12 PM $ 0.000514
-0.70%
$ -- $ 316,520
Dec 23, 11 AM $ 0.000542
-0.53%
$ -- $ 338,185
Dec 23, 10 AM $ 0.000542
+5.28%
$ -- $ 335,591
Dec 23, 9 AM $ 0.000547
-7.55%
$ -- $ 331,724
Dec 23, 8 AM $ 0.000554
+5.07%
$ -- $ 331,269
Dec 23, 7 AM $ 0.000527
+0.24%
$ -- $ 329,080
Dec 23, 6 AM $ 0.000536
+7.21%
$ -- $ 324,459
Dec 23, 5 AM $ 0.000515
-2.43%
$ -- $ 321,551
Dec 23, 4 AM $ 0.000476
-15.64%
$ -- $ 319,970
Dec 23, 3 AM $ 0.000563
-4.03%
$ -- $ 308,105
Dec 23, 2 AM $ 0.000653
-11.04%
$ -- $ 301,815
Dec 22, 10 PM $ 0.000777
-0.55%
$ -- $ 265,491
Dec 22, 9 PM $ 0.00078
-3.35%
$ -- $ 244,873
Dec 22, 8 PM $ 0.000805
-13.06%
$ -- $ 243,485
Dec 22, 7 PM $ 0.000859
-30.49%
$ -- $ 238,175
Dec 22, 6 PM $ 0.00131
+9.11%
$ -- $ 235,384
Dec 22, 5 PM $ 0.00114
-8.63%
$ -- $ 221,763
Download