Kee the Moodeng dog Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000445
+0.00%
$ -- $ 80
May 8, 2026 $ 0.000067
+58.10%
$ -- $ 3,583
May 7, 2026 $ 0.0000379
+0.00%
$ -- $ 155
Apr 29, 2026 $ 0.0000455
+0.00%
$ -- $ 148
Apr 26, 2026 $ 0.0000597
+0.00%
$ -- $ 16
Apr 25, 2026 $ 0.0000511
+0.00%
$ -- $ 185
Apr 24, 2026 $ 0.000064
+4.32%
$ -- $ 139
Apr 22, 2026 $ 0.0000661
-14.58%
$ -- $ 15,287
Apr 21, 2026 $ 0.0000671
+64.00%
$ 6,712 $ 50,442
Apr 14, 2026 $ 0.000043
-10.82%
$ 4,302 $ 2,155
Apr 13, 2026 $ 0.0000679
+102.26%
$ -- $ 2,615
Apr 4, 2026 $ 0.0000233
+0.00%
$ -- $ 62
Apr 1, 2026 $ 0.0000253
+0.00%
$ -- $ 149
Mar 30, 2026 $ 0.0000291
+0.00%
$ 2,907 $ 54
Mar 28, 2026 $ 0.0000307
+0.85%
$ -- $ 399
Mar 27, 2026 $ 0.0000261
+0.00%
$ 2,612 $ 19
Mar 19, 2026 $ 0.0000554
+0.00%
$ -- $ 697
Mar 18, 2026 $ 0.0000373
-0.65%
$ -- $ 301
Mar 17, 2026 $ 0.0000381
+10.24%
$ -- $ 160
Mar 15, 2026 $ 0.0000364
+0.00%
$ -- $ 236
Mar 12, 2026 $ 0.0000382
+0.00%
$ -- $ 68
Feb 22, 2026 $ 0.0000433
+0.00%
$ -- $ 121
Feb 17, 2026 $ 0.0000526
+0.00%
$ 5,258 $ 22
Feb 16, 2026 $ 0.000051
+0.00%
$ -- $ 125
Feb 10, 2026 $ 0.0000674
+4.47%
$ 6,741 $ 1,172
Feb 9, 2026 $ 0.0000544
+0.00%
$ -- $ 125
Feb 8, 2026 $ 0.0000684
+0.00%
$ 6,843 $ 191
Feb 7, 2026 $ 0.0000562
-0.12%
$ -- $ 395
Feb 6, 2026 $ 0.0000596
+3.56%
$ 5,961 $ 172
Feb 4, 2026 $ 0.0000442
-22.18%
$ -- $ 1,147
Feb 1, 2026 $ 0.0000489
-0.52%
$ -- $ 171
Jan 29, 2026 $ 0.0000647
+0.00%
$ -- $ 248
Jan 27, 2026 $ 0.0000595
+0.00%
$ -- $ 5,221
Jan 25, 2026 $ 0.0000652
+7.98%
$ 6,519 $ 2,886
Jan 24, 2026 $ 0.0000583
-32.29%
$ 5,830 $ 766
Jan 22, 2026 $ 0.0000703
-3.17%
$ 7,027 $ 1,085
Jan 21, 2026 $ 0.0000749
+4.78%
$ 7,493 $ 2,418
Jan 20, 2026 $ 0.0000779
-11.44%
$ -- $ 2,682
Jan 19, 2026 $ 0.0000763
-15.69%
$ -- $ 615
Jan 18, 2026 $ 0.0000947
-17.40%
$ 9,473 $ 2,546
Jan 17, 2026 $ 0.00014
+33.26%
$ -- $ 9,947
Jan 16, 2026 $ 0.000102
+30.20%
$ 10,195 $ 18,080
Jan 15, 2026 $ 0.0000667
-9.63%
$ -- $ 1,086
Jan 14, 2026 $ 0.0000567
+0.00%
$ -- $ 4,619
Jan 13, 2026 $ 0.0000712
+17.48%
$ 7,123 $ 4,114
Jan 12, 2026 $ 0.0000508
+3.22%
$ -- $ 499
Jan 7, 2026 $ 0.0000636
+0.00%
$ -- $ 702
Jan 6, 2026 $ 0.0000647
+0.00%
$ 6,468 $ 52
Jan 5, 2026 $ 0.0000575
-2.63%
$ -- $ 71
Jan 3, 2026 $ 0.0000832
+0.00%
$ -- $ 3,003
Download