Kee the Moodeng dog Historical Data

KEE
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000445
+0.00%
$ 4,450 $ 80
May 8, 1 PM $ 0.000067
+0.00%
$ 6,703 $ 3,583
May 8, 12 PM $ 0.0000616
-1.76%
$ 6,162 $ 2,760
May 8, 3 AM $ 0.0000424
+0.00%
$ 4,240 $ 1,475
May 7, 4 PM $ 0.0000379
+0.00%
$ 3,791 $ 155
Apr 29, 3 PM $ 0.0000455
+0.00%
$ 4,550 $ 148
Apr 26, 7 AM $ 0.0000597
+0.00%
$ 5,969 $ 16
Apr 25, 2 AM $ 0.0000511
+0.00%
$ 5,113 $ 185
Apr 24, 11 AM $ 0.000064
+4.32%
$ 6,137 $ 139
Apr 22, 12 PM $ 0.0000661
+0.00%
$ 6,609 $ 15,287
Apr 22, 3 AM $ 0.0000833
+9.80%
$ 8,334 $ 53,298
Apr 22, 12 AM $ 0.0000774
+0.00%
$ 7,737 $ 50,632
Apr 21, 11 PM $ 0.0000671
+0.00%
$ 6,712 $ 50,442
Apr 21, 6 PM $ 0.000079
+2.30%
$ 7,899 $ 44,001
Apr 21, 11 AM $ 0.0000409
+0.00%
$ 4,093 $ 115
Apr 14, 7 PM $ 0.000043
+0.00%
$ 4,302 $ 2,155
Apr 14, 6 PM $ 0.000041
+0.00%
$ 4,096 $ 2,109
Apr 14, 10 AM $ 0.0000559
+0.00%
$ -- $ 1,826
Apr 14, 6 AM $ 0.0000532
+10.18%
$ 5,316 $ 972
Apr 13, 9 AM $ 0.0000679
+0.00%
$ 6,793 $ 2,615
Apr 13, 3 AM $ 0.0000336
+0.00%
$ -- $ 263
Apr 4, 6 AM $ 0.0000233
+0.00%
$ 2,335 $ 62
Apr 1, 3 PM $ 0.0000253
+0.00%
$ 2,530 $ 149
Mar 30, 9 PM $ 0.0000291
+0.00%
$ 2,907 $ 54
Mar 28, 4 PM $ 0.0000307
+0.00%
$ 3,068 $ 399
Mar 28, 11 AM $ 0.0000304
+0.00%
$ 3,042 $ 169
Mar 27, 8 PM $ 0.0000261
+0.00%
$ 2,612 $ 19
Mar 19, 7 AM $ 0.0000554
+0.00%
$ 5,536 $ 697
Mar 18, 12 PM $ 0.0000373
-0.65%
$ 3,733 $ 301
Mar 17, 2 PM $ 0.0000381
+10.24%
$ 3,809 $ 160
Mar 15, 12 PM $ 0.0000364
+0.00%
$ 3,645 $ 236
Mar 12, 1 PM $ 0.0000382
+0.00%
$ 3,816 $ 68
Feb 22, 3 PM $ 0.0000433
+0.00%
$ 4,329 $ 121
Feb 17, 8 PM $ 0.0000526
+0.00%
$ 5,258 $ 22
Feb 16, 5 PM $ 0.000051
+0.00%
$ 5,104 $ 125
Feb 10, 6 PM $ 0.0000674
-2.01%
$ 6,741 $ 1,172
Feb 10, 5 PM $ 0.0000645
+0.00%
$ -- $ 415
Feb 9, 12 PM $ 0.0000544
+0.00%
$ 5,437 $ 125
Feb 8, 6 PM $ 0.0000684
+0.00%
$ 6,843 $ 191
Feb 7, 10 AM $ 0.0000562
-0.12%
$ 5,617 $ 395
Feb 6, 6 PM $ 0.0000596
+3.56%
$ 5,961 $ 172
Feb 4, 4 PM $ 0.0000442
-7.57%
$ 4,424 $ 1,147
Feb 4, 1 AM $ 0.0000695
+9.35%
$ 6,947 $ 497
Feb 4, 12 AM $ 0.0000626
+10.18%
$ 6,263 $ 303
Feb 1, 3 PM $ 0.0000489
+0.00%
$ 4,886 $ 171
Feb 1, 1 PM $ 0.0000491
+0.00%
$ 4,906 $ 163
Feb 1, 12 PM $ 0.0000491
+0.00%
$ 4,912 $ 161
Jan 29, 4 AM $ 0.0000647
+0.00%
$ 6,468 $ 248
Jan 27, 11 AM $ 0.0000595
+0.00%
$ 5,953 $ 5,221
Jan 25, 10 PM $ 0.0000652
+0.00%
$ 6,519 $ 2,886
Download