Omni_Agentsai Historical Data

OAI
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 11.74
+0.00%
$ 39 billion $ 5.76 million
7:45 AM $ 11.75
+0.00%
$ 39 billion $ 5.74 million
7:40 AM $ 11.57
+0.00%
$ 39 billion $ 5.73 million
7:35 AM $ 11.47
+0.00%
$ 39 billion $ 5.72 million
7:30 AM $ 11.38
+0.00%
$ 39 billion $ 5.71 million
7:25 AM $ 11.73
+0.00%
$ 39 billion $ 5.7 million
7:20 AM $ 11.7
+0.00%
$ 39 billion $ 5.66 million
7:10 AM $ 11.52
+0.00%
$ 39 billion $ 5.6 million
7:00 AM $ 13.36
+0.00%
$ 39 billion $ 5.53 million
6:50 AM $ 18.6
+0.00%
$ 39 billion $ 5.44 million
6:40 AM $ 18
+0.00%
$ 39 billion $ 5.35 million
6:30 AM $ 17.69
+0.00%
$ 39 billion $ 5.28 million
6:25 AM $ 17.05
+0.00%
$ 39 billion $ 5.23 million
6:20 AM $ 16.85
+0.00%
$ 39 billion $ 5.21 million
6:15 AM $ 16.3
+0.00%
$ 39 billion $ 5.17 million
6:10 AM $ 15.8
+0.00%
$ 39 billion $ 5.11 million
5:59 AM $ 13
+0.00%
$ 39 billion $ 5.09 million
5:49 AM $ 16.65
+0.00%
$ 49.95 billion $ 5.07 million
5:39 AM $ 23.95
+0.00%
$ 71.85 billion $ 4.98 million
5:34 AM $ 23.26
+0.00%
$ 69.77 billion $ 4.92 million
5:24 AM $ 20.45
+0.00%
$ 61.35 billion $ 4.79 million
5:19 AM $ 19.8
+0.00%
$ 59.4 billion $ 4.74 million
5:14 AM $ 18.95
+0.00%
$ 56.84 billion $ 4.67 million
5:04 AM $ 17.4
+0.00%
$ 52.2 billion $ 4.58 million
4:59 AM $ 16.78
+0.00%
$ 50.34 billion $ 4.55 million
4:49 AM $ 14.39
+0.00%
$ 43.17 billion $ 4.48 million
4:39 AM $ 19.83
+0.00%
$ 59.48 billion $ 4.4 million
4:34 AM $ 19.7
+0.00%
$ 59.1 billion $ 4.35 million
4:29 AM $ 18.94
+0.00%
$ 56.83 billion $ 4.29 million
4:24 AM $ 18.96
+0.00%
$ 56.89 billion $ 4.24 million
4:14 AM $ 21.5
+0.00%
$ 64.5 billion $ 4.16 million
4:09 AM $ 21.4
+0.00%
$ 64.2 billion $ 4.12 million
3:59 AM $ 19.15
+0.00%
$ 57.44 billion $ 4.06 million
3:49 AM $ 25.47
+0.00%
$ 76.41 billion $ 3.94 million
3:44 AM $ 24.24
+0.00%
$ 72.7 billion $ 3.87 million
3:39 AM $ 23.8
+0.00%
$ 71.4 billion $ 3.81 million
3:34 AM $ 23.15
+0.00%
$ 69.45 billion $ 3.75 million
3:29 AM $ 22.2
+0.00%
$ 66.6 billion $ 3.69 million
3:24 AM $ 23.07
+0.00%
$ 69.19 billion $ 3.65 million
3:19 AM $ 23.76
+0.00%
$ 71.28 billion $ 3.61 million
3:14 AM $ 24.48
+0.00%
$ 73.44 billion $ 3.58 million
3:04 AM $ 22
+0.00%
$ 66 billion $ 3.48 million
2:59 AM $ 21.4
+0.00%
$ 64.2 billion $ 3.44 million
2:54 AM $ 20.8
+0.00%
$ 62.4 billion $ 3.41 million
2:49 AM $ 20.5
+0.00%
$ 61.5 billion $ 3.39 million
Download