Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0000557
+0.00%
$-- $202
May 24, 3 PM $0.000103
+0.00%
$-- $1,053
May 20, 4 PM $0.0000675
+0.00%
$-- $3,161
May 20, 1 PM $0.0000598
+0.00%
$-- $213
May 11, 5 PM $0.0000458
+0.00%
$-- $117
May 8, 7 PM $0.0000603
+0.00%
$-- $313
May 7, 2 PM $0.0000508
+0.00%
$-- $169
May 4, 10 AM $0.0000636
+15.89%
$-- $13,096
May 4, 9 AM $0.000055
+0.00%
$-- $13,122
May 3, 7 PM $0.000121
+0.00%
$-- $257
May 2, 3 AM $0.0000519
+0.00%
$-- $358
May 1, 12 PM $0.000056
+0.00%
$-- $1,296
May 1, 1 AM $0.0000501
+0.00%
$-- $1,398
Apr 30, 1 PM $0.0000633
+0.00%
$-- $1,617
Apr 29, 1 PM $0.0000675
+0.00%
$-- $348,220
Apr 29, 12 PM $0.0000688
+0.00%
$-- $348,585
Apr 29, 5 AM $0.0000659
+0.00%
$-- $345,103
Apr 28, 11 PM $0.00013
+0.00%
$-- $337,483
Apr 28, 10 PM $0.000124
+0.00%
$-- $336,724
Apr 28, 4 PM $0.0000442
+0.00%
$-- $91
Download