Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000557
+0.00%
$ -- $ 202
May 24, 3 PM $ 0.000103
+0.00%
$ -- $ 1,053
May 20, 4 PM $ 0.0000675
+0.00%
$ -- $ 3,161
May 20, 1 PM $ 0.0000598
+0.00%
$ -- $ 213
May 11, 5 PM $ 0.0000458
+0.00%
$ -- $ 117
May 8, 7 PM $ 0.0000603
+0.00%
$ -- $ 313
May 7, 2 PM $ 0.0000508
+0.00%
$ -- $ 169
May 4, 10 AM $ 0.0000636
+15.89%
$ -- $ 13,096
May 4, 9 AM $ 0.000055
+0.00%
$ -- $ 13,122
May 3, 7 PM $ 0.000121
+0.00%
$ -- $ 257
May 2, 3 AM $ 0.0000519
+0.00%
$ -- $ 358
May 1, 12 PM $ 0.000056
+0.00%
$ -- $ 1,296
May 1, 1 AM $ 0.0000501
+0.00%
$ -- $ 1,398
Apr 30, 1 PM $ 0.0000633
+0.00%
$ -- $ 1,617
Apr 29, 1 PM $ 0.0000675
+0.00%
$ -- $ 348,220
Apr 29, 12 PM $ 0.0000688
+0.00%
$ -- $ 348,585
Apr 29, 5 AM $ 0.0000659
+0.00%
$ -- $ 345,103
Apr 28, 11 PM $ 0.00013
+0.00%
$ -- $ 337,483
Apr 28, 10 PM $ 0.000124
+0.00%
$ -- $ 336,724
Apr 28, 4 PM $ 0.0000442
+0.00%
$ -- $ 91
Download