Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maiat Historical Data

MAIAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0₆16
+0.00%
$-- $0
Aug 2, 9 AM $0.0₆191
+0.00%
$-- $0
Jul 18, 9 PM $0.0₆153
+0.00%
$-- $0
Jun 20, 4 PM $0.0₆781
+0.00%
$-- $2
Jun 4, 8 PM $0.0000161
+6.80%
$-- $2
Jun 4, 11 AM $0.0000102
+19.98%
$-- $1
May 26, 2 PM $0.0₅424
+0.00%
$-- $0
May 24, 5 AM $0.0₅192
+0.00%
$-- $44
May 21, 2 AM $0.0₅664
+0.00%
$-- $7
May 20, 6 PM $0.000015
+0.00%
$-- $1
May 20, 4 AM $0.00001
+0.00%
$-- $0
May 14, 3 PM $0.0₅27
+0.00%
$-- $3
May 13, 11 AM $0.0000174
-0.45%
$-- $2,647
May 13, 12 AM $0.0000363
+0.00%
$-- $4,670
May 12, 2 PM $0.000461
+0.00%
$-- $3,086
May 12, 7 AM $0.00042
-0.94%
$-- $3,011
May 12, 6 AM $0.000426
-3.28%
$-- $2,973
May 12, 5 AM $0.000454
+0.00%
$-- $1,901
May 12, 3 AM $0.000453
+0.00%
$-- $1,874
May 11, 9 PM $0.000465
+0.00%
$-- $2,069
May 11, 7 PM $0.000481
+0.00%
$-- $1,362
May 11, 6 PM $0.000482
+0.00%
$-- $1,327
May 11, 4 PM $0.000473
+0.00%
$-- $1,207
May 11, 1 PM $0.000479
+0.00%
$-- $868
May 10, 6 AM $0.000481
-0.51%
$-- $3,704
May 10, 5 AM $0.000477
+0.00%
$-- $3,360
May 10, 12 AM $0.000487
+4.13%
$-- $2,771
May 9, 5 AM $0.000466
+0.00%
$-- $1,565
May 8, 3 PM $0.000478
-0.26%
$-- $1,426
May 8, 7 AM $0.000476
+0.00%
$-- $3,505
May 8, 6 AM $0.000474
-1.61%
$-- $3,562
May 7, 8 PM $0.00045
+0.25%
$-- $2,259
May 7, 5 PM $0.000449
+0.82%
$-- $2,244
May 7, 4 PM $0.000446
-0.35%
$-- $2,230
May 7, 1 PM $0.000476
-0.24%
$-- $2,007
May 7, 10 AM $0.000469
-5.58%
$-- $1,954
May 7, 4 AM $0.000475
+0.00%
$-- $994
May 7, 3 AM $0.00047
+0.00%
$-- $1,078
May 6, 8 PM $0.000486
+0.12%
$-- $3,237
May 6, 1 PM $0.000466
+0.00%
$-- $3,585
May 6, 7 AM $0.00046
+0.00%
$-- $3,628
May 6, 6 AM $0.000456
-2.09%
$-- $3,703
May 6, 5 AM $0.000474
+0.40%
$-- $2,819
May 5, 9 PM $0.000435
+0.00%
$-- $825
May 5, 8 PM $0.000437
+0.00%
$-- $727
May 5, 6 PM $0.000425
+1.00%
$-- $577
May 5, 4 PM $0.000429
+0.15%
$-- $603
May 5, 9 AM $0.000397
+0.00%
$-- $963
May 4, 10 PM $0.000397
+0.00%
$-- $5,313
May 4, 6 PM $0.000398
+0.00%
$-- $5,257
Download