Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.000255
+0.00%
$-- $2,243
Apr 20, 8 AM $0.000255
+0.63%
$-- $2,201
Apr 20, 3 AM $0.000249
-0.22%
$-- $2,098
Apr 20, 2 AM $0.00025
+3.50%
$-- $2,058
Apr 19, 6 PM $0.000229
+0.00%
$-- $536
Apr 19, 5 AM $0.000227
+0.00%
$-- $20
Apr 18, 5 AM $0.00025
+0.00%
$-- $265
Apr 17, 8 PM $0.000249
+0.00%
$-- $395
Apr 17, 4 PM $0.000259
+0.00%
$-- $530
Apr 17, 3 PM $0.000258
-0.41%
$-- $486
Apr 17, 1 AM $0.000247
+0.00%
$-- $521
Apr 16, 10 PM $0.000247
-0.01%
$-- $404
Apr 16, 7 PM $0.000247
+0.00%
$-- $410
Apr 16, 3 PM $0.000236
+0.00%
$-- $753
Apr 16, 8 AM $0.000241
-0.74%
$-- $652
Apr 16, 7 AM $0.000243
+0.00%
$-- $619
Apr 16, 5 AM $0.000235
+0.00%
$-- $634
Apr 16, 2 AM $0.000233
+0.00%
$-- $627
Apr 15, 9 PM $0.00023
-0.70%
$-- $648
Apr 15, 5 PM $0.000231
+0.70%
$-- $544
Apr 14, 2 PM $0.000234
+0.00%
$-- $1,044
Apr 14, 1 PM $0.000233
+0.00%
$-- $1,066
Apr 14, 7 AM $0.000237
+0.00%
$-- $858
Apr 14, 3 AM $0.000239
+0.00%
$-- $761
Apr 14, 2 AM $0.000239
+0.00%
$-- $876
Apr 13, 12 PM $0.000232
+0.00%
$-- $1,784
Apr 13, 2 AM $0.000239
+0.00%
$-- $1,751
Apr 12, 10 PM $0.000238
+0.00%
$-- $1,720
Apr 12, 9 PM $0.000238
+0.00%
$-- $1,702
Apr 12, 6 PM $0.000239
-0.31%
$-- $1,682
Apr 12, 5 PM $0.000245
+0.41%
$-- $1,626
Apr 12, 4 PM $0.000247
+1.69%
$-- $1,492
Apr 12, 1 PM $0.000239
-0.27%
$-- $1,062
Apr 12, 10 AM $0.00024
+0.00%
$-- $1,090
Apr 12, 8 AM $0.000242
+0.00%
$-- $838
Apr 12, 6 AM $0.000244
+0.00%
$-- $727
Apr 12, 3 AM $0.000246
+0.00%
$-- $838
Apr 11, 8 PM $0.000262
+0.00%
$-- $909
Apr 11, 7 PM $0.000257
+0.00%
$-- $860
Apr 11, 6 PM $0.000256
+0.23%
$-- $1,162
Apr 11, 5 PM $0.000254
+1.35%
$-- $744
Apr 11, 3 PM $0.000243
+0.00%
$-- $693
Apr 11, 2 PM $0.000242
+0.74%
$-- $748
Apr 10, 9 PM $0.000247
-0.09%
$-- $794
Apr 10, 6 PM $0.000244
+0.00%
$-- $792
Apr 10, 7 AM $0.000242
+0.00%
$-- $1,458
Apr 9, 9 PM $0.000247
+0.00%
$-- $1,302
Apr 9, 3 PM $0.000257
+0.00%
$-- $1,325
Apr 9, 2 PM $0.000258
-0.24%
$-- $1,338
Apr 9, 6 AM $0.000257
+0.00%
$-- $1,388